| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2021 | USD | 36.57 | 37.135 | 36.522 | 37.135 | 37.135 | -0.07 (-0.19%) | 496 |
| 23 Jun 2021 | USD | 37.205 | 37.205 | 37.205 | 37.205 | 37.205 | +0.335 (+0.91%) | 85 |
| 21 Jun 2021 | USD | 36.92 | 37.1471 | 36.87 | 36.87 | 36.87 | +0.055 (+0.15%) | 13,830 |
| 18 Jun 2021 | USD | 37.94 | 38.148 | 36.815 | 36.815 | 36.815 | -1.073 (-2.83%) | 2,775 |
| 17 Jun 2021 | USD | 37.802 | 37.89 | 37.802 | 37.8882 | 37.8882 | +1.248 (+3.41%) | 1,302 |
| 16 Jun 2021 | USD | 37.49 | 37.49 | 36.6405 | 36.6405 | 36.6405 | -0.249 (-0.68%) | 2,759 |
| 15 Jun 2021 | USD | 36.815 | 36.89 | 36.815 | 36.89 | 36.89 | -0.08 (-0.22%) | 62 |
| 14 Jun 2021 | USD | 37.13 | 37.13 | 36.81 | 36.97 | 36.97 | +0.78 (+2.16%) | 1,050 |
| 10 Jun 2021 | USD | 36.6335 | 36.6335 | 35.67 | 36.19 | 36.19 | -0.415 (-1.13%) | 1,981 |
| 9 Jun 2021 | USD | 35.96 | 36.605 | 35.88 | 36.605 | 36.605 | +1.12 (+3.16%) | 30,544 |
| 8 Jun 2021 | USD | 34.66 | 35.485 | 34.63 | 35.485 | 35.485 | +1.083 (+3.15%) | 245 |
| 7 Jun 2021 | USD | 34.228 | 34.478 | 34.228 | 34.402 | 34.402 | +0.644 (+1.91%) | 1,745 |
| 4 Jun 2021 | USD | 33.985 | 33.985 | 33.758 | 33.758 | 33.758 | -0.322 (-0.94%) | 404 |
| 3 Jun 2021 | USD | 32.278 | 34.08 | 32.278 | 34.08 | 34.08 | +1.03 (+3.12%) | 817 |
| 2 Jun 2021 | USD | 32.88 | 33.05 | 32.85 | 33.05 | 33.05 | +0.748 (+2.32%) | 87 |
| 1 Jun 2021 | USD | 32.6 | 32.67 | 32.22 | 32.302 | 32.302 | +0.232 (+0.72%) | 1,698 |
| 28 May 2021 | USD | 32.425 | 32.425 | 32.07 | 32.07 | 32.07 | -0.198 (-0.61%) | 110 |
| 27 May 2021 | USD | 32.262 | 32.28 | 32.262 | 32.268 | 32.268 | -0.527 (-1.61%) | 214 |
| 26 May 2021 | USD | 32.64 | 32.805 | 32.585 | 32.795 | 32.795 | -0.44 (-1.32%) | 695 |
| 25 May 2021 | USD | 33.44 | 33.44 | 33.235 | 33.235 | 33.235 | -1.283 (-3.72%) | 40 |
| 20 May 2021 | USD | 34.5 | 34.518 | 34.438 | 34.518 | 34.518 | +0.328 (+0.96%) | 900 |
| 19 May 2021 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.088 (-0.26%) | 11 |
| 18 May 2021 | USD | 34.1 | 34.3064 | 34.1 | 34.278 | 34.278 | +0.18 (+0.53%) | 204 |
| 17 May 2021 | USD | 34.138 | 34.19 | 34.098 | 34.098 | 34.098 | -0.047 (-0.14%) | 188 |
| 14 May 2021 | USD | 34.145 | 34.145 | 34.145 | 34.145 | 34.145 | +0.733 (+2.19%) | 5 |
| 13 May 2021 | USD | 33.78 | 33.78 | 33.412 | 33.412 | 33.412 | -0.688 (-2.02%) | 266 |
| 12 May 2021 | USD | 34.385 | 34.385 | 34.072 | 34.1 | 34.1 | -0.421 (-1.22%) | 146 |
| 11 May 2021 | USD | 34.86 | 34.86 | 34.44 | 34.5211 | 34.5211 | -1.297 (-3.62%) | 493 |
| 10 May 2021 | USD | 35.818 | 35.818 | 35.818 | 35.818 | 35.818 | +1.308 (+3.79%) | 419 |
| 7 May 2021 | USD | 34.27 | 34.51 | 34.27 | 34.51 | 34.51 | +0.495 (+1.46%) | 195 |
