| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 34.015 | 34.015 | 34.015 | 34.015 | 34.015 | -1.085 (-3.09%) | 18 |
| 4 May 2021 | USD | 35.26 | 35.26 | 35.1 | 35.1 | 35.1 | -1.009 (-2.79%) | 1,005 |
| 29 Apr 2021 | USD | 36.1091 | 36.1091 | 36.1091 | 36.1091 | 36.1091 | +0.237 (+0.66%) | 28,185 |
| 28 Apr 2021 | USD | 35.972 | 35.972 | 35.872 | 35.872 | 35.872 | -0.736 (-2.01%) | 30 |
| 27 Apr 2021 | USD | 36.825 | 36.825 | 36.502 | 36.608 | 36.608 | -0.435 (-1.17%) | 21 |
| 26 Apr 2021 | USD | 37.0427 | 37.0427 | 37.0427 | 37.0427 | 37.0427 | +0.311 (+0.85%) | 4,974 |
| 23 Apr 2021 | USD | 37.3813 | 37.3813 | 36.732 | 36.732 | 36.732 | -1.128 (-2.98%) | 14,738 |
| 22 Apr 2021 | USD | 37.9 | 37.9 | 37.71 | 37.86 | 37.86 | +0.135 (+0.36%) | 1,546 |
| 21 Apr 2021 | USD | 37.748 | 37.748 | 37.725 | 37.725 | 37.725 | -0.976 (-2.52%) | 261 |
| 19 Apr 2021 | USD | 38.7005 | 38.7005 | 38.7005 | 38.7005 | 38.7005 | +0.072 (+0.19%) | 21,216 |
| 16 Apr 2021 | USD | 38.628 | 38.628 | 38.628 | 38.628 | 38.628 | +0.608 (+1.60%) | 60 |
| 15 Apr 2021 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.511 (-1.33%) | 1 |
| 14 Apr 2021 | USD | 38.5311 | 38.5311 | 38.5311 | 38.5311 | 38.5311 | -0.177 (-0.46%) | 100 |
| 13 Apr 2021 | USD | 38.7086 | 38.7086 | 38.7086 | 38.7086 | 38.7086 | -0.359 (-0.92%) | 38,994 |
| 12 Apr 2021 | USD | 38.875 | 39.068 | 38.875 | 39.068 | 39.068 | +0.43 (+1.11%) | 113 |
| 9 Apr 2021 | USD | 38.82 | 38.82 | 38.602 | 38.638 | 38.638 | -0.064 (-0.17%) | 145 |
| 8 Apr 2021 | USD | 38.2793 | 38.702 | 38.2793 | 38.702 | 38.702 | +0.354 (+0.92%) | 52,965 |
| 7 Apr 2021 | USD | 37.93 | 38.348 | 37.93 | 38.348 | 38.348 | +0.206 (+0.54%) | 100 |
| 6 Apr 2021 | USD | 37.845 | 38.142 | 37.845 | 38.142 | 38.142 | +0.972 (+2.62%) | 1,483 |
| 31 Mar 2021 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | +0.038 (+0.10%) | 1,409 |
| 30 Mar 2021 | USD | 37.59 | 37.59 | 37.132 | 37.132 | 37.132 | -0.81 (-2.13%) | 254 |
| 29 Mar 2021 | USD | 36.98 | 37.942 | 36.98 | 37.942 | 37.942 | +1.102 (+2.99%) | 225 |
| 26 Mar 2021 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | +0.588 (+1.62%) | 248 |
| 25 Mar 2021 | USD | 35.8515 | 36.545 | 35.585 | 36.252 | 36.252 | +0.23 (+0.64%) | 193 |
| 24 Mar 2021 | USD | 36.01 | 36.875 | 35.965 | 36.022 | 36.022 | +0.377 (+1.06%) | 1,608 |
| 23 Mar 2021 | USD | 35.522 | 35.698 | 34.9915 | 35.645 | 35.645 | -0.213 (-0.59%) | 1,255 |
| 22 Mar 2021 | USD | 36.708 | 36.708 | 35.75 | 35.858 | 35.858 | -1.14 (-3.08%) | 421 |
| 19 Mar 2021 | USD | 36.875 | 36.998 | 36.875 | 36.998 | 36.998 | +0.38 (+1.04%) | 360 |
| 18 Mar 2021 | USD | 36.26 | 37.232 | 36.048 | 36.618 | 36.618 | +0.518 (+1.43%) | 8,838 |
| 17 Mar 2021 | USD | 38.335 | 38.335 | 36.1 | 36.1 | 36.1 | -7.505 (-17.21%) | 5,066 |
