| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | USD | 43.65 | 43.795 | 42.972 | 43.605 | 43.605 | +0.257 (+0.59%) | 721 |
| 15 Mar 2021 | USD | 43.435 | 43.962 | 43.32 | 43.348 | 43.348 | +0.06 (+0.14%) | 1,227 |
| 11 Mar 2021 | USD | 42.575 | 43.288 | 42.575 | 43.288 | 43.288 | +0.928 (+2.19%) | 106 |
| 10 Mar 2021 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | -0.18 (-0.42%) | 3 |
| 9 Mar 2021 | USD | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | +3.18 (+8.08%) | 78 |
| 5 Mar 2021 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | +0.868 (+2.26%) | 77 |
| 4 Mar 2021 | USD | 38.492 | 38.492 | 38.492 | 38.492 | 38.492 | -0.838 (-2.13%) | 12 |
| 2 Mar 2021 | USD | 39.885 | 40.15 | 39.33 | 39.33 | 39.33 | -2.21 (-5.32%) | 418 |
| 1 Mar 2021 | USD | 42.3397 | 42.61 | 41.54 | 41.54 | 41.54 | +5.641 (+15.71%) | 691 |
| 26 Feb 2021 | USD | 35.899 | 35.899 | 35.899 | 35.899 | 35.899 | -2.951 (-7.60%) | 519 |
| 25 Feb 2021 | USD | 38.48 | 38.85 | 38.48 | 38.85 | 38.85 | +0.756 (+1.98%) | 16 |
| 24 Feb 2021 | USD | 38.58 | 38.58 | 38.094 | 38.094 | 38.094 | +1.572 (+4.30%) | 3,936 |
| 23 Feb 2021 | USD | 36.522 | 36.522 | 36.5135 | 36.522 | 36.522 | -0.556 (-1.50%) | 241 |
| 22 Feb 2021 | USD | 37.078 | 37.078 | 37.078 | 37.078 | 37.078 | -2.637 (-6.64%) | 146 |
| 19 Feb 2021 | USD | 38.735 | 39.735 | 38.735 | 39.715 | 39.715 | +1.413 (+3.69%) | 260 |
| 18 Feb 2021 | USD | 38.71 | 38.71 | 38.302 | 38.302 | 38.302 | -1.073 (-2.73%) | 712 |
| 17 Feb 2021 | USD | 39.375 | 39.375 | 39.375 | 39.375 | 39.375 | -0.805 (-2.00%) | 2 |
| 16 Feb 2021 | USD | 40.602 | 40.605 | 39.905 | 40.18 | 40.18 | -2.558 (-5.99%) | 1,279 |
| 12 Feb 2021 | USD | 42.63 | 42.738 | 42.63 | 42.738 | 42.738 | -0.103 (-0.24%) | 406 |
| 11 Feb 2021 | USD | 42.815 | 42.8407 | 42.81 | 42.8407 | 42.8407 | +0.439 (+1.03%) | 152 |
| 9 Feb 2021 | USD | 42.4997 | 42.4997 | 42.402 | 42.402 | 42.402 | +0.32 (+0.76%) | 292 |
| 8 Feb 2021 | USD | 42.082 | 42.082 | 42.082 | 42.082 | 42.082 | +0.75 (+1.81%) | 93 |
| 4 Feb 2021 | USD | 41.332 | 41.332 | 41.332 | 41.332 | 41.332 | -1.909 (-4.41%) | 106 |
| 2 Feb 2021 | USD | 43.2407 | 43.2407 | 43.2407 | 43.2407 | 43.2407 | +1.321 (+3.15%) | 20 |
| 29 Jan 2021 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | +0.32 (+0.77%) | 24 |
| 28 Jan 2021 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +1.69 (+4.23%) | 204 |
| 27 Jan 2021 | USD | 40.345 | 40.345 | 39.91 | 39.91 | 39.91 | -1.885 (-4.51%) | 11 |
| 25 Jan 2021 | USD | 41.795 | 41.795 | 41.795 | 41.795 | 41.795 | +0.577 (+1.40%) | 33 |
| 19 Jan 2021 | USD | 40.315 | 41.2181 | 40.315 | 41.2181 | 41.2181 | +0.58 (+1.43%) | 70 |
| 15 Jan 2021 | USD | 40.015 | 40.6393 | 39.865 | 40.638 | 40.638 | -0.442 (-1.08%) | 750 |
