| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -0.24 (-0.58%) | 300 |
| 13 Jan 2021 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | +0.835 (+2.06%) | 1 |
| 12 Jan 2021 | USD | 40.485 | 40.485 | 40.485 | 40.485 | 40.485 | +1.125 (+2.86%) | 716 |
| 11 Jan 2021 | USD | 39.278 | 39.47 | 39.278 | 39.36 | 39.36 | +0.35 (+0.90%) | 124 |
| 8 Jan 2021 | USD | 38.288 | 39.01 | 38.288 | 39.01 | 39.01 | +1.14 (+3.01%) | 133 |
| 7 Jan 2021 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | +2.7 (+7.68%) | 265 |
| 23 Dec 2020 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | +1.22 (+3.59%) | 34 |
| 18 Dec 2020 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +1.44 (+4.43%) | 223 |
| 27 Nov 2020 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.11 (-0.34%) | 128 |
| 10 Nov 2020 | USD | 32.48 | 32.62 | 32.02 | 32.62 | 32.62 | +1.5 (+4.82%) | 4,282 |
| 30 Oct 2020 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.81 (-2.54%) | 120 |
| 28 Oct 2020 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -1.985 (-5.85%) | 34 |
| 14 Oct 2020 | USD | 33.9 | 33.915 | 33.9 | 33.915 | 33.915 | +1.2 (+3.67%) | 226 |
| 12 Oct 2020 | USD | 32.715 | 32.715 | 32.715 | 32.715 | 32.715 | +1.434 (+4.58%) | 883 |
| 7 Oct 2020 | USD | 31.2813 | 31.2813 | 31.2813 | 31.2813 | 31.2813 | +2.801 (+9.84%) | 353 |
| 24 Sep 2020 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -2.08 (-6.81%) | 175 |
| 17 Sep 2020 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.395 (-1.28%) | 48 |
| 16 Sep 2020 | USD | 30.955 | 30.955 | 30.955 | 30.955 | 30.955 | -0.565 (-1.79%) | 104 |
| 15 Sep 2020 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -3.08 (-8.90%) | 158 |
| 21 Aug 2020 | USD | 34.61 | 34.61 | 34.6 | 34.6 | 34.6 | -0.45 (-1.28%) | 105 |
| 14 Aug 2020 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +1.826 (+5.50%) | 10 |
| 20 Jul 2020 | USD | 33.2239 | 33.2239 | 33.2239 | 33.2239 | 33.2239 | +1.695 (+5.38%) | 1,500 |
| 26 Jun 2020 | USD | 31.5291 | 31.5291 | 31.5291 | 31.5291 | 31.5291 | -2.101 (-6.25%) | 1,545 |
| 19 Jun 2020 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | +0.04 (+0.12%) | 146 |
| 18 Jun 2020 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | +0.28 (+0.84%) | 8,916 |
| 16 Jun 2020 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -3.07 (-8.44%) | 24,256 |
| 4 Jun 2020 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | +1.08 (+3.06%) | 116 |
| 22 May 2020 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.01 (-0.03%) | 24 |
| 18 May 2020 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | +2.81 (+8.65%) | 11 |
| 12 May 2020 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.13 (-0.40%) | 32 |
