| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +3.99 (+13.93%) | 10,618 |
| 7 Apr 2020 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +2.56 (+9.82%) | 15 |
| 3 Apr 2020 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.56 (-5.64%) | 29 |
| 30 Mar 2020 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +2.61 (+10.43%) | 2 |
| 20 Mar 2020 | USD | 24.39 | 25.03 | 24.39 | 25.03 | 25.03 | +4.143 (+19.84%) | 31,623 |
| 19 Mar 2020 | USD | 20.8866 | 20.8866 | 20.8866 | 20.8866 | 20.8866 | -13.963 (-40.07%) | 65,000 |
| 27 Feb 2020 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -5.21 (-13.01%) | 320 |
| 18 Feb 2020 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | +2.39 (+6.34%) | 6 |
| 4 Feb 2020 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | +0.85 (+2.31%) | 78,630 |
| 28 Jan 2020 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -1.685 (-4.38%) | 17,649 |
| 20 Jan 2020 | USD | 38.5048 | 38.5048 | 38.5048 | 38.5048 | 38.5048 | -0.05 (-0.13%) | 2,334 |
| 5 Dec 2019 | USD | 39.51 | 39.51 | 38.555 | 38.555 | 38.555 | -1.085 (-2.74%) | 24 |
| 21 Nov 2019 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | +0.52 (+1.33%) | 17 |
| 15 Oct 2019 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.17 (-0.43%) | 33,026 |
| 8 Oct 2019 | USD | 39.03 | 39.29 | 39.03 | 39.29 | 39.29 | +1.05 (+2.75%) | 12,524 |
| 3 Oct 2019 | USD | 38.21 | 38.24 | 38.21 | 38.24 | 38.24 | -1.51 (-3.80%) | 532 |
| 30 Sep 2019 | USD | 39.45 | 39.75 | 39.45 | 39.75 | 39.75 | +0.21 (+0.53%) | 68 |
| 27 Sep 2019 | USD | 39.46 | 39.54 | 39.46 | 39.54 | 39.54 | +0.21 (+0.53%) | 133 |
| 26 Sep 2019 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | +0.01 (+0.03%) | 60 |
| 25 Sep 2019 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -0.07 (-0.18%) | 4 |
| 24 Sep 2019 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.08 (-0.20%) | 2 |
| 23 Sep 2019 | USD | 39.07 | 39.47 | 39.07 | 39.47 | 39.47 | +0.55 (+1.41%) | 93 |
| 20 Sep 2019 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.07 (-0.18%) | 40 |
| 19 Sep 2019 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +0.3 (+0.78%) | 2 |
| 16 Sep 2019 | USD | 38.5 | 38.72 | 38.5 | 38.69 | 38.69 | +0.76 (+2.00%) | 8,162 |
| 13 Sep 2019 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -0.68 (-1.76%) | 277 |
| 12 Sep 2019 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.22 (-0.57%) | 2 |
| 11 Sep 2019 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | +1.53 (+4.10%) | 120 |
| 10 Sep 2019 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -0.647 (-1.71%) | 2 |
| 9 Sep 2019 | USD | 37.99 | 37.99 | 37.93 | 37.9472 | 37.9472 | -0.043 (-0.11%) | 13,281 |
