| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | +0.9 (+2.43%) | 2 |
| 5 Sep 2019 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | +0.06 (+0.16%) | 372 |
| 4 Sep 2019 | USD | 37.07 | 37.09 | 36.92 | 37.03 | 37.03 | +0.765 (+2.11%) | 2,034 |
| 3 Sep 2019 | USD | 36.265 | 36.265 | 36.265 | 36.265 | 36.265 | +0.605 (+1.70%) | 3,465 |
| 2 Sep 2019 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | +0.29 (+0.82%) | 1 |
| 28 Aug 2019 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.41 (-1.15%) | 3,052 |
| 22 Aug 2019 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | +0.485 (+1.37%) | 4,724 |
| 19 Aug 2019 | USD | 35.295 | 35.295 | 35.295 | 35.295 | 35.295 | +0.995 (+2.90%) | 210 |
| 14 Aug 2019 | USD | 34.59 | 34.59 | 34.3 | 34.3 | 34.3 | +0.26 (+0.76%) | 11,094 |
| 12 Aug 2019 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | +0.74 (+2.22%) | 24 |
| 8 Aug 2019 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -1.02 (-2.97%) | 6,194 |
| 6 Aug 2019 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0.0 (0.0%) | 28 |
| 2 Aug 2019 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.15 (+0.44%) | 14 |
| 29 Jul 2019 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.93 (-2.65%) | 6 |
| 19 Jul 2019 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.37 (+1.07%) | 52 |
| 18 Jul 2019 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | +0.53 (+1.55%) | 26 |
| 17 Jul 2019 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -1.72 (-4.79%) | 16 |
| 15 Jul 2019 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.07 (-0.19%) | 10 |
| 10 Jul 2019 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.06 (-0.17%) | 85 |
| 8 Jul 2019 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +0.05 (+0.14%) | 30 |
| 3 Jul 2019 | USD | 35.93 | 36 | 35.93 | 36 | 36 | +0.88 (+2.51%) | 88 |
| 1 Jul 2019 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.06 (-0.17%) | 28 |
| 25 Jun 2019 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | +0.01 (+0.03%) | 108 |
| 24 Jun 2019 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | +0.11 (+0.31%) | 1,371 |
| 21 Jun 2019 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | +0.48 (+1.39%) | 9,830 |
| 19 Jun 2019 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | +0.03 (+0.09%) | 4 |
| 12 Jun 2019 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.73 (-2.07%) | 16 |
| 7 Jun 2019 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | +1.08 (+3.16%) | 2 |
| 3 Jun 2019 | USD | 33.53 | 34.2 | 33.53 | 34.2 | 34.2 | +0.15 (+0.44%) | 12 |
| 30 May 2019 | USD | 34.33 | 34.33 | 34.05 | 34.05 | 34.05 | -2.76 (-7.50%) | 42 |
