| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2019 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | +0.155 (+0.42%) | 39,430 |
| 13 May 2019 | USD | 36.655 | 36.655 | 36.655 | 36.655 | 36.655 | -4.675 (-11.31%) | 2 |
| 18 Apr 2019 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -0.96 (-2.27%) | 6 |
| 16 Apr 2019 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | +0.15 (+0.36%) | 118,100 |
| 15 Apr 2019 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -0.56 (-1.31%) | 8 |
| 10 Apr 2019 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | +0.78 (+1.86%) | 8 |
| 4 Apr 2019 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.73 (-1.71%) | 6 |
| 3 Apr 2019 | USD | 42.3 | 42.99 | 42.23 | 42.65 | 42.65 | +0.31 (+0.73%) | 4,603 |
| 2 Apr 2019 | USD | 41.92 | 42.34 | 41.92 | 42.34 | 42.34 | +0.38 (+0.91%) | 12 |
| 1 Apr 2019 | USD | 42.35 | 42.35 | 41.96 | 41.96 | 41.96 | -0.71 (-1.66%) | 1,200 |
| 29 Mar 2019 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | -0.05 (-0.12%) | 2 |
| 28 Mar 2019 | USD | 42.91 | 42.98 | 42.4 | 42.72 | 42.72 | -0.19 (-0.44%) | 586 |
| 27 Mar 2019 | USD | 43.15 | 43.33 | 42.66 | 42.91 | 42.91 | -0.46 (-1.06%) | 525 |
| 26 Mar 2019 | USD | 43.38 | 43.55 | 43.08 | 43.37 | 43.37 | +0.24 (+0.56%) | 530 |
| 21 Mar 2019 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | +1.2 (+2.86%) | 88 |
| 20 Mar 2019 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | +0.03 (+0.07%) | 37 |
| 18 Mar 2019 | USD | 41.93 | 42.28 | 41.86 | 41.9 | 41.9 | -0.82 (-1.92%) | 4,156 |
| 14 Mar 2019 | USD | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | +1.06 (+2.54%) | 118,120 |
| 7 Mar 2019 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | -0.69 (-1.63%) | 12 |
| 4 Mar 2019 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | +1.08 (+2.62%) | 164 |
| 27 Feb 2019 | USD | 41.37 | 41.37 | 41.18 | 41.27 | 41.27 | -0.95 (-2.25%) | 5 |
| 25 Feb 2019 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -0.23 (-0.54%) | 2 |
| 20 Feb 2019 | USD | 42.45 | 42.45 | 42.44 | 42.45 | 42.45 | -0.248 (-0.58%) | 244 |
| 14 Feb 2019 | USD | 42.6977 | 42.6977 | 42.6977 | 42.6977 | 42.6977 | -0.102 (-0.24%) | 315 |
| 12 Feb 2019 | USD | 42.75 | 42.8 | 42.75 | 42.8 | 42.8 | +2.27 (+5.60%) | 52 |
| 6 Feb 2019 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -0.51 (-1.24%) | 10 |
| 5 Feb 2019 | USD | 41.03 | 41.04 | 41.03 | 41.04 | 41.04 | -0.21 (-0.51%) | 18 |
| 25 Jan 2019 | USD | 41.88 | 41.88 | 41.25 | 41.25 | 41.25 | +0.67 (+1.65%) | 160 |
| 22 Jan 2019 | USD | 39.01 | 40.58 | 39.01 | 40.58 | 40.58 | +0.47 (+1.17%) | 24 |
| 18 Jan 2019 | USD | 40.73 | 40.73 | 40.11 | 40.11 | 40.11 | -1.3 (-3.14%) | 26 |
