| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2018 | USD | 36.75 | 36.98 | 36.75 | 36.75 | 36.75 | -0.005 (-0.01%) | 334 |
| 31 Oct 2018 | USD | 36.25 | 36.78 | 36.25 | 36.755 | 36.755 | +0.655 (+1.81%) | 352 |
| 23 Oct 2018 | USD | 36.45 | 36.45 | 35.84 | 36.1 | 36.1 | -0.25 (-0.69%) | 530 |
| 22 Oct 2018 | USD | 36.35 | 36.35 | 36.28 | 36.35 | 36.35 | -1.495 (-3.95%) | 54 |
| 16 Oct 2018 | USD | 36.93 | 38.02 | 36.93 | 37.845 | 37.845 | +1.975 (+5.51%) | 3,958 |
| 12 Oct 2018 | USD | 35.9 | 35.9 | 35.87 | 35.87 | 35.87 | -0.12 (-0.33%) | 25 |
| 11 Oct 2018 | USD | 36.28 | 36.33 | 35.76 | 35.99 | 35.99 | -1.5 (-4.00%) | 518 |
| 10 Oct 2018 | USD | 37.54 | 37.54 | 37.47 | 37.49 | 37.49 | +0.05 (+0.13%) | 3,562 |
| 9 Oct 2018 | USD | 37.44 | 37.45 | 37.44 | 37.44 | 37.44 | -0.21 (-0.56%) | 1,800 |
| 8 Oct 2018 | USD | 37.675 | 37.685 | 37.635 | 37.65 | 37.65 | +0.395 (+1.06%) | 3,600 |
| 5 Oct 2018 | USD | 37.23 | 37.27 | 37.23 | 37.255 | 37.255 | -0.36 (-0.96%) | 3,600 |
| 3 Oct 2018 | USD | 38 | 38.25 | 37.57 | 37.615 | 37.615 | -0.395 (-1.04%) | 5,189 |
| 2 Oct 2018 | USD | 37.79 | 38.01 | 37.79 | 38.01 | 38.01 | +0.58 (+1.55%) | 173 |
| 1 Oct 2018 | USD | 37.5 | 37.6 | 37.21 | 37.43 | 37.43 | +0.25 (+0.67%) | 1,195 |
| 28 Sep 2018 | USD | 36.85 | 37.33 | 36.85 | 37.18 | 37.18 | +1.44 (+4.03%) | 805 |
| 25 Sep 2018 | USD | 35.47 | 35.74 | 35.44 | 35.74 | 35.74 | -0.42 (-1.16%) | 1,644 |
| 24 Sep 2018 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | +0.12 (+0.33%) | 20 |
| 19 Sep 2018 | USD | 36.1 | 36.1 | 36 | 36.04 | 36.04 | +0.08 (+0.22%) | 457 |
| 18 Sep 2018 | USD | 35.73 | 36 | 35.73 | 35.96 | 35.96 | +0.155 (+0.43%) | 1,610 |
| 12 Sep 2018 | USD | 35.75 | 35.81 | 35.75 | 35.805 | 35.805 | +0.185 (+0.52%) | 610 |
| 5 Sep 2018 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | +0.045 (+0.13%) | 35 |
| 4 Sep 2018 | USD | 35.4 | 35.71 | 35.4 | 35.575 | 35.575 | +0.215 (+0.61%) | 1,700 |
| 31 Aug 2018 | USD | 34.95 | 35.73 | 34.95 | 35.36 | 35.36 | +1.09 (+3.18%) | 1,517 |
| 21 Aug 2018 | USD | 34.26 | 34.4 | 34.25 | 34.27 | 34.27 | +0.22 (+0.65%) | 504 |
| 17 Aug 2018 | USD | 34.05 | 34.1 | 34.05 | 34.05 | 34.05 | +0.295 (+0.87%) | 530 |
| 16 Aug 2018 | USD | 33.55 | 33.76 | 33.55 | 33.755 | 33.755 | +1.165 (+3.57%) | 1,695 |
| 14 Aug 2018 | USD | 32.62 | 32.65 | 32.53 | 32.59 | 32.59 | -0.67 (-2.01%) | 275 |
| 13 Aug 2018 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | +0.62 (+1.90%) | 386 |
| 3 Aug 2018 | USD | 32.3 | 32.88 | 32.3 | 32.64 | 32.64 | +0.44 (+1.37%) | 2,050 |
| 2 Aug 2018 | USD | 32.2 | 32.3 | 32.2 | 32.2 | 32.2 | +1.15 (+3.70%) | 719 |
