| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.01 (-0.03%) | 60 |
| 30 Jul 2018 | USD | 31 | 31.1 | 30.78 | 31.06 | 31.06 | +0.07 (+0.23%) | 525 |
| 24 Jul 2018 | USD | 31.35 | 31.35 | 30.915 | 30.99 | 30.99 | -1.675 (-5.13%) | 1,587 |
| 18 Jul 2018 | USD | 32.66 | 32.8 | 32.65 | 32.665 | 32.665 | +0.115 (+0.35%) | 885 |
| 17 Jul 2018 | USD | 32.55 | 32.76 | 32.55 | 32.55 | 32.55 | +1.5 (+4.83%) | 820 |
| 12 Jul 2018 | USD | 30.81 | 31.05 | 30.66 | 31.05 | 31.05 | -0.04 (-0.13%) | 442 |
| 9 Jul 2018 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | +0.08 (+0.26%) | 100 |
| 6 Jul 2018 | USD | 30.83 | 31.01 | 30.73 | 31.01 | 31.01 | +0.49 (+1.61%) | 202 |
| 5 Jul 2018 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.08 (-0.26%) | 345 |
| 25 Jun 2018 | USD | 30.72 | 30.75 | 30.51 | 30.6 | 30.6 | -0.7 (-2.24%) | 1,910 |
| 22 Jun 2018 | USD | 31.3 | 31.3 | 31.22 | 31.3 | 31.3 | -0.445 (-1.40%) | 608 |
| 21 Jun 2018 | USD | 31.75 | 31.75 | 31.735 | 31.745 | 31.745 | -1.14 (-3.47%) | 1,077 |
| 18 Jun 2018 | USD | 33 | 33 | 32.8 | 32.885 | 32.885 | -0.095 (-0.29%) | 629 |
| 15 Jun 2018 | USD | 33 | 33 | 32.98 | 32.98 | 32.98 | -1.29 (-3.76%) | 230 |
| 14 Jun 2018 | USD | 34.25 | 34.47 | 34.25 | 34.27 | 34.27 | +0.37 (+1.09%) | 413 |
| 13 Jun 2018 | USD | 33.9 | 33.96 | 33.9 | 33.9 | 33.9 | +0.53 (+1.59%) | 170 |
| 12 Jun 2018 | USD | 33.25 | 33.88 | 33.25 | 33.37 | 33.37 | +0.48 (+1.46%) | 2,183 |
| 8 Jun 2018 | USD | 33.5 | 33.63 | 32.79 | 32.89 | 32.89 | -1 (-2.95%) | 4,050 |
| 7 Jun 2018 | USD | 34.06 | 34.25 | 33.89 | 33.89 | 33.89 | -0.02 (-0.06%) | 863 |
| 6 Jun 2018 | USD | 33.56 | 33.91 | 33.52 | 33.91 | 33.91 | +0.06 (+0.18%) | 628 |
| 5 Jun 2018 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.165 (-0.49%) | 46 |
| 1 Jun 2018 | USD | 34.015 | 34.015 | 34 | 34.015 | 34.015 | -0.485 (-1.41%) | 380 |
| 31 May 2018 | USD | 34.505 | 34.53 | 34.5 | 34.5 | 34.5 | -0.09 (-0.26%) | 645 |
| 30 May 2018 | USD | 34.14 | 34.59 | 34.14 | 34.59 | 34.59 | +0.18 (+0.52%) | 20,264 |
| 24 May 2018 | USD | 33.72 | 34.49 | 33.7 | 34.41 | 34.41 | +0.91 (+2.72%) | 1,290 |
| 22 May 2018 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.25 (-0.74%) | 20 |
| 16 May 2018 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -1.03 (-2.96%) | 79 |
| 15 May 2018 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | +0.12 (+0.35%) | 20 |
| 11 May 2018 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | +0.43 (+1.26%) | 422 |
| 10 May 2018 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +1.88 (+5.81%) | 96 |
