Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2018 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +1.7 (+5.55%) | 40 |
2 May 2018 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.56 (-1.79%) | 33 |
24 Apr 2018 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.28 (-0.89%) | 127 |
20 Apr 2018 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +1.02 (+3.35%) | 8 |
4 Apr 2018 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.27 (+0.89%) | 32 |
15 Mar 2018 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.99 (+3.39%) | 24 |
7 Mar 2018 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +3.95 (+15.64%) | 506 |
23 Feb 2018 | USD | 25.9807 | 26.4525 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 2,775 |