| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 83.14 | 84.45 | 82.64 | 84.45 | 84.45 | +2.05 (+2.49%) | 7,382 |
| 29 May 2024 | USD | 83.47 | 84.22 | 82.225 | 82.4 | 82.4 | -3.445 (-4.01%) | 31,143 |
| 28 May 2024 | USD | 86.489 | 87.54 | 83.74 | 85.845 | 85.845 | -0.104 (-0.12%) | 6,699 |
| 24 May 2024 | USD | 81.53 | 86.39 | 79.865 | 85.9495 | 85.9495 | +4.472 (+5.49%) | 4,399 |
| 23 May 2024 | USD | 82 | 82.83 | 80.23 | 81.4772 | 81.4772 | +0.737 (+0.91%) | 6,808 |
| 22 May 2024 | USD | 82.5 | 82.55 | 80.215 | 80.74 | 80.74 | -1.628 (-1.98%) | 8,989 |
| 21 May 2024 | USD | 81.24 | 82.62 | 81.24 | 82.368 | 82.368 | +0.819 (+1.00%) | 10,462 |
| 20 May 2024 | USD | 82.97 | 83.16 | 80.66 | 81.549 | 81.549 | -1.351 (-1.63%) | 913 |
| 17 May 2024 | USD | 83.44 | 84.27 | 82.9 | 82.9 | 82.9 | -1.819 (-2.15%) | 6,822 |
| 16 May 2024 | USD | 85.7 | 86 | 84.47 | 84.7191 | 84.7191 | +0.899 (+1.07%) | 2,390 |
| 15 May 2024 | USD | 83.01 | 85.97 | 83.01 | 83.82 | 83.82 | +1.81 (+2.21%) | 4,395 |
| 14 May 2024 | USD | 83.11 | 83.11 | 81.475 | 82.01 | 82.01 | -0.99 (-1.19%) | 2,080 |
| 13 May 2024 | USD | 83.65 | 84.37 | 81.47 | 83 | 83 | -0.305 (-0.37%) | 12,351 |
| 10 May 2024 | USD | 83.43 | 84.44 | 82.675 | 83.305 | 83.305 | +1.855 (+2.28%) | 2,264 |
| 9 May 2024 | USD | 76.3 | 82.25 | 75.82 | 81.45 | 81.45 | +5.449 (+7.17%) | 77,125 |
| 8 May 2024 | USD | 73.71 | 77.72 | 73.2 | 76.0012 | 76.0012 | +2.156 (+2.92%) | 1,970 |
| 7 May 2024 | USD | 77.89 | 82.98 | 73.45 | 73.8455 | 73.8455 | -3.729 (-4.81%) | 5,821 |
| 3 May 2024 | USD | 75.76 | 77.575 | 75 | 77.575 | 77.575 | +2.679 (+3.58%) | 1,449 |
| 2 May 2024 | USD | 74.11 | 74.8958 | 73.962 | 74.8958 | 74.8958 | +1.596 (+2.18%) | 1,681 |
| 1 May 2024 | USD | 72.94 | 73.36 | 71.5 | 73.3 | 73.3 | -0.018 (-0.02%) | 4,087 |
| 30 Apr 2024 | USD | 73.58 | 73.85 | 72.54 | 73.3176 | 73.3176 | +0.088 (+0.12%) | 484 |
| 29 Apr 2024 | USD | 73.135 | 74.08 | 72.705 | 73.23 | 73.23 | +0.774 (+1.07%) | 2,951 |
| 26 Apr 2024 | USD | 72.26 | 72.71 | 72.035 | 72.456 | 72.456 | -0.234 (-0.32%) | 1,357 |
| 25 Apr 2024 | USD | 71.43 | 72.769 | 71.2497 | 72.69 | 72.69 | -0.33 (-0.45%) | 1,369 |
| 24 Apr 2024 | USD | 73 | 73.3429 | 71.525 | 73.02 | 73.02 | +1.31 (+1.83%) | 16,211 |
| 23 Apr 2024 | USD | 70.85 | 72.04 | 70.6 | 71.71 | 71.71 | +0.25 (+0.35%) | 1,935 |
| 22 Apr 2024 | USD | 70.47 | 71.46 | 70.12 | 71.46 | 71.46 | +1.36 (+1.94%) | 5,630 |
| 19 Apr 2024 | USD | 70.205 | 71.2788 | 69.23 | 70.1 | 70.1 | -0.584 (-0.83%) | 746,104 |
| 18 Apr 2024 | USD | 73.82 | 73.82 | 70.684 | 70.684 | 70.684 | -1.736 (-2.40%) | 1,580 |
| 17 Apr 2024 | USD | 74.33 | 74.33 | 70.425 | 72.42 | 72.42 | -1.97 (-2.65%) | 40,863 |
