| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 73.42 | 74.5489 | 72.52 | 74.39 | 74.39 | +1.07 (+1.46%) | 3,667 |
| 15 Apr 2024 | USD | 75.63 | 76.49 | 73.32 | 73.32 | 73.32 | -1.06 (-1.43%) | 33,032 |
| 12 Apr 2024 | USD | 74.32 | 76.07 | 74.13 | 74.38 | 74.38 | +0.476 (+0.64%) | 7,714 |
| 11 Apr 2024 | USD | 73.72 | 74.33 | 72.8 | 73.9036 | 73.9036 | -0.671 (-0.90%) | 12,363 |
| 10 Apr 2024 | USD | 71.755 | 74.6 | 71.755 | 74.575 | 74.575 | +2.305 (+3.19%) | 10,788 |
| 9 Apr 2024 | USD | 74.19 | 74.79 | 71.3883 | 72.27 | 72.27 | -1.272 (-1.73%) | 17,718 |
| 8 Apr 2024 | USD | 72.78 | 73.5423 | 72.195 | 73.5423 | 73.5423 | +0.744 (+1.02%) | 1,757 |
| 5 Apr 2024 | USD | 71.3162 | 73.005 | 70.82 | 72.7983 | 72.7983 | +1.403 (+1.97%) | 1,461 |
| 4 Apr 2024 | USD | 73.13 | 73.13 | 71.395 | 71.395 | 71.395 | -1.335 (-1.84%) | 12,712 |
| 3 Apr 2024 | USD | 69.4589 | 72.825 | 69.17 | 72.73 | 72.73 | +4.575 (+6.71%) | 20,333 |
| 2 Apr 2024 | USD | 69.26 | 69.2843 | 68.07 | 68.155 | 68.155 | +0.435 (+0.64%) | 2,421 |
| 28 Mar 2024 | USD | 66.45 | 67.7276 | 66.45 | 67.72 | 67.72 | +1.415 (+2.13%) | 2,292 |
| 27 Mar 2024 | USD | 66.57 | 66.79 | 66.065 | 66.305 | 66.305 | -0.075 (-0.11%) | 2,198 |
| 26 Mar 2024 | USD | 68.058 | 68.4664 | 66.27 | 66.38 | 66.38 | -1.44 (-2.12%) | 9,520 |
| 25 Mar 2024 | USD | 68.096 | 68.56 | 67.55 | 67.82 | 67.82 | +0.51 (+0.76%) | 26,144 |
| 22 Mar 2024 | USD | 67.4324 | 67.63 | 67.0685 | 67.31 | 67.31 | +0.4 (+0.60%) | 2,650 |
| 21 Mar 2024 | USD | 67.7 | 67.91 | 66.575 | 66.91 | 66.91 | -0.159 (-0.24%) | 4,560 |
| 20 Mar 2024 | USD | 66.85 | 67.82 | 66.15 | 67.0688 | 67.0688 | +0.399 (+0.60%) | 7,917 |
| 19 Mar 2024 | USD | 65.078 | 66.7 | 63.99 | 66.67 | 66.67 | +1.561 (+2.40%) | 25,482 |
| 18 Mar 2024 | USD | 64.557 | 66.07 | 64.23 | 65.1088 | 65.1088 | +1.989 (+3.15%) | 25,550 |
| 15 Mar 2024 | USD | 62.76 | 63.74 | 62.642 | 63.12 | 63.12 | -0.221 (-0.35%) | 1,416 |
| 14 Mar 2024 | USD | 62.59 | 64.12 | 62.402 | 63.3412 | 63.3412 | +0.949 (+1.52%) | 2,635 |
| 13 Mar 2024 | USD | 60.36 | 63.62 | 60.36 | 62.3925 | 62.3925 | +0.858 (+1.39%) | 1,297 |
| 12 Mar 2024 | USD | 60.53 | 61.6376 | 60.25 | 61.535 | 61.535 | +1.574 (+2.62%) | 13,174 |
| 11 Mar 2024 | USD | 60.66 | 60.67 | 59.52 | 59.9613 | 59.9613 | -0.552 (-0.91%) | 8,732 |
| 8 Mar 2024 | USD | 60.71 | 60.93 | 60.08 | 60.513 | 60.513 | -0.517 (-0.85%) | 1,375 |
| 7 Mar 2024 | USD | 61.78 | 61.888 | 60.35 | 61.03 | 61.03 | +0.002 (+0.0%) | 2,552 |
| 6 Mar 2024 | USD | 60.37 | 61.43 | 60.01 | 61.028 | 61.028 | +1.098 (+1.83%) | 38,952 |
| 5 Mar 2024 | USD | 57.815 | 60.06 | 57.73 | 59.93 | 59.93 | +2.965 (+5.20%) | 4,045 |
| 4 Mar 2024 | USD | 56.7839 | 57.11 | 56.12 | 56.965 | 56.965 | +0.395 (+0.70%) | 674 |
