| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 55.89 | 56.64 | 55.5454 | 56.57 | 56.57 | +1.85 (+3.38%) | 2,854 |
| 29 Feb 2024 | USD | 55.385 | 55.385 | 54.3462 | 54.72 | 54.72 | +1.01 (+1.88%) | 177 |
| 28 Feb 2024 | USD | 53.31 | 56.025 | 52.92 | 53.71 | 53.71 | +0.2 (+0.37%) | 3,453 |
| 27 Feb 2024 | USD | 52.8603 | 53.71 | 52.56 | 53.51 | 53.51 | +1.04 (+1.98%) | 324,492 |
| 26 Feb 2024 | USD | 51.633 | 52.52 | 51.57 | 52.47 | 52.47 | +0.47 (+0.90%) | 2,014 |
| 23 Feb 2024 | USD | 51.8921 | 52.33 | 51.7371 | 52 | 52 | -0.026 (-0.05%) | 4,611 |
| 22 Feb 2024 | USD | 51.9917 | 52.0817 | 51.777 | 52.0262 | 52.0262 | +0.431 (+0.84%) | 1,402 |
| 21 Feb 2024 | USD | 51.9982 | 52.12 | 51.595 | 51.595 | 51.595 | -0.417 (-0.80%) | 4,027 |
| 20 Feb 2024 | USD | 51.505 | 52.2277 | 51.41 | 52.012 | 52.012 | -0.438 (-0.84%) | 1,348 |
| 19 Feb 2024 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 52.02 | 52.575 | 51.73 | 52.45 | 52.45 | +0.5 (+0.96%) | 1,948 |
| 15 Feb 2024 | USD | 52.21 | 52.46 | 51.7976 | 51.95 | 51.95 | -0.47 (-0.90%) | 1,140 |
| 14 Feb 2024 | USD | 52.76 | 52.76 | 52.22 | 52.42 | 52.42 | +0.364 (+0.70%) | 460 |
| 13 Feb 2024 | USD | 51.415 | 52.218 | 51.31 | 52.056 | 52.056 | +0.316 (+0.61%) | 1,865 |
| 12 Feb 2024 | USD | 52.3 | 52.62 | 51.3306 | 51.74 | 51.74 | -0.65 (-1.24%) | 3,760 |
| 9 Feb 2024 | USD | 52.24 | 52.63 | 52.01 | 52.39 | 52.39 | +0.44 (+0.85%) | 1,324 |
| 8 Feb 2024 | USD | 52.82 | 53.11 | 51.95 | 51.95 | 51.95 | -0.81 (-1.54%) | 1,526 |
| 7 Feb 2024 | USD | 53.64 | 53.97 | 52.76 | 52.76 | 52.76 | -0.68 (-1.27%) | 651 |
| 6 Feb 2024 | USD | 53.72 | 53.89 | 53.15 | 53.44 | 53.44 | -0.32 (-0.60%) | 1,433 |
| 5 Feb 2024 | USD | 54.28 | 54.52 | 53.52 | 53.76 | 53.76 | -1.044 (-1.90%) | 1,766 |
| 2 Feb 2024 | USD | 54.99 | 54.99 | 53.79 | 54.8036 | 54.8036 | +1.021 (+1.90%) | 1,523 |
| 1 Feb 2024 | USD | 52.9505 | 53.784 | 52.9505 | 53.7824 | 53.7824 | +0.616 (+1.16%) | 4,006 |
| 31 Jan 2024 | USD | 53.79 | 53.9055 | 53.166 | 53.166 | 53.166 | -0.924 (-1.71%) | 1,728 |
| 30 Jan 2024 | USD | 54.16 | 54.73 | 54.09 | 54.09 | 54.09 | -0.09 (-0.17%) | 1,177 |
| 29 Jan 2024 | USD | 54.26 | 54.33 | 53.51 | 54.18 | 54.18 | +0.408 (+0.76%) | 1,353 |
| 26 Jan 2024 | USD | 53.9197 | 54.01 | 53.53 | 53.7724 | 53.7724 | +0.294 (+0.55%) | 2,557 |
| 25 Jan 2024 | USD | 52.47 | 53.4787 | 52.47 | 53.4787 | 53.4787 | +1.424 (+2.73%) | 886 |
| 24 Jan 2024 | USD | 52.9 | 53.07 | 51.8741 | 52.055 | 52.055 | -0.46 (-0.88%) | 5,420 |
| 23 Jan 2024 | USD | 52.65 | 52.76 | 52.295 | 52.515 | 52.515 | +0.175 (+0.33%) | 75 |
| 22 Jan 2024 | USD | 52.7699 | 53.05 | 52.34 | 52.34 | 52.34 | +0.55 (+1.06%) | 259 |
