| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 51.1297 | 51.8 | 51.1 | 51.79 | 51.79 | +0.93 (+1.83%) | 1,146 |
| 18 Jan 2024 | USD | 51.09 | 51.09 | 50.445 | 50.86 | 50.86 | -0.491 (-0.96%) | 3,029 |
| 17 Jan 2024 | USD | 50.9012 | 52 | 50.86 | 51.3508 | 51.3508 | +0.271 (+0.53%) | 82 |
| 16 Jan 2024 | USD | 50.408 | 51.25 | 50.35 | 51.08 | 51.08 | +0.35 (+0.69%) | 420,423 |
| 15 Jan 2024 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 50.51 | 50.93 | 50.51 | 50.73 | 50.73 | +0.11 (+0.22%) | 267,404 |
| 11 Jan 2024 | USD | 50.87 | 50.87 | 50.315 | 50.62 | 50.62 | -0.671 (-1.31%) | 3,284 |
| 10 Jan 2024 | USD | 51.78 | 51.905 | 51.19 | 51.2912 | 51.2912 | -0.439 (-0.85%) | 2,414 |
| 9 Jan 2024 | USD | 52.24 | 52.24 | 51.61 | 51.73 | 51.73 | -0.57 (-1.09%) | 15,111 |
| 8 Jan 2024 | USD | 51.938 | 52.34 | 51.652 | 52.3 | 52.3 | +0.612 (+1.18%) | 2,363 |
| 5 Jan 2024 | USD | 51.37 | 51.849 | 51.37 | 51.688 | 51.688 | +0.047 (+0.09%) | 817 |
| 4 Jan 2024 | USD | 51.62 | 52.0381 | 51.62 | 51.641 | 51.641 | +0.171 (+0.33%) | 513 |
| 3 Jan 2024 | USD | 51.3 | 51.618 | 51.12 | 51.47 | 51.47 | +0.139 (+0.27%) | 2,031 |
| 2 Jan 2024 | USD | 51.5755 | 51.8895 | 51.098 | 51.3312 | 51.3312 | -0.379 (-0.73%) | 2,957 |
| 29 Dec 2023 | USD | 51.61 | 52.04 | 51.61 | 51.71 | 51.71 | -0.09 (-0.17%) | 712 |
| 28 Dec 2023 | USD | 51.17 | 51.81 | 51.17 | 51.8 | 51.8 | +0.861 (+1.69%) | 818 |
| 27 Dec 2023 | USD | 50.88 | 51.225 | 50.75 | 50.9389 | 50.9389 | +0.039 (+0.08%) | 334 |
| 26 Dec 2023 | USD | 50.2 | 50.9 | 50.14 | 50.9 | 50.9 | +0.86 (+1.72%) | 11,023 |
| 22 Dec 2023 | USD | 49.87 | 50.04 | 49.77 | 50.04 | 50.04 | +0.259 (+0.52%) | 1,059 |
| 21 Dec 2023 | USD | 49.49 | 50.058 | 49.49 | 49.7812 | 49.7812 | -0.241 (-0.48%) | 1,040 |
| 20 Dec 2023 | USD | 50.04 | 50.18 | 49.8 | 50.022 | 50.022 | -0.034 (-0.07%) | 378,295 |
| 19 Dec 2023 | USD | 49.45 | 50.16 | 49.45 | 50.0564 | 50.0564 | +0.965 (+1.97%) | 1,987 |
| 18 Dec 2023 | USD | 48.73 | 49.4372 | 48.56 | 49.0912 | 49.0912 | +0.351 (+0.72%) | 1,566 |
| 15 Dec 2023 | USD | 48.16 | 49.075 | 48.16 | 48.74 | 48.74 | +0.495 (+1.03%) | 135 |
| 14 Dec 2023 | USD | 48.75 | 48.98 | 48.245 | 48.245 | 48.245 | -0.485 (-1.00%) | 36,076 |
| 13 Dec 2023 | USD | 48.7 | 48.93 | 48.565 | 48.73 | 48.73 | -0.06 (-0.12%) | 724 |
| 12 Dec 2023 | USD | 47.71 | 48.79 | 47.7074 | 48.79 | 48.79 | +0.999 (+2.09%) | 2,265 |
| 11 Dec 2023 | USD | 47.735 | 47.9688 | 47.67 | 47.7912 | 47.7912 | +0.121 (+0.25%) | 2,283 |
| 8 Dec 2023 | USD | 47.66 | 47.74 | 47.49 | 47.67 | 47.67 | +0.24 (+0.51%) | 315 |
| 7 Dec 2023 | USD | 47.63 | 47.86 | 47.25 | 47.43 | 47.43 | -0.755 (-1.57%) | 926 |
