| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | USD | 48.39 | 48.708 | 47.92 | 48.185 | 48.185 | -0.395 (-0.81%) | 1,344 |
| 5 Dec 2023 | USD | 47.99 | 48.5888 | 47.83 | 48.58 | 48.58 | +0.42 (+0.87%) | 3,031 |
| 4 Dec 2023 | USD | 47.878 | 48.54 | 47.64 | 48.16 | 48.16 | -0.006 (-0.01%) | 1,875 |
| 1 Dec 2023 | USD | 47.62 | 48.36 | 47.62 | 48.166 | 48.166 | +0.416 (+0.87%) | 223 |
| 30 Nov 2023 | USD | 46.71 | 47.75 | 46.71 | 47.75 | 47.75 | +0.46 (+0.97%) | 3,614 |
| 29 Nov 2023 | USD | 46.8338 | 47.29 | 46.82 | 47.29 | 47.29 | +0.31 (+0.66%) | 524 |
| 28 Nov 2023 | USD | 46.23 | 46.99 | 46.23 | 46.98 | 46.98 | +0.58 (+1.25%) | 612 |
| 27 Nov 2023 | USD | 46.0846 | 46.404 | 45.472 | 46.4 | 46.4 | +0.52 (+1.13%) | 4,374 |
| 24 Nov 2023 | USD | 45.73 | 45.88 | 45.29 | 45.88 | 45.88 | +0.42 (+0.92%) | 3,673 |
| 23 Nov 2023 | USD | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 45.486 | 45.6 | 45.12 | 45.46 | 45.46 | +0.16 (+0.35%) | 1,053 |
| 21 Nov 2023 | USD | 47.05 | 47.29 | 44.92 | 45.3 | 45.3 | -1.984 (-4.20%) | 2,794 |
| 20 Nov 2023 | USD | 47.74 | 47.9975 | 46.57 | 47.2836 | 47.2836 | -0.874 (-1.82%) | 2,312 |
| 17 Nov 2023 | USD | 47.98 | 48.1579 | 47.58 | 48.1579 | 48.1579 | +0.478 (+1.00%) | 349 |
| 16 Nov 2023 | USD | 47.99 | 48.6 | 47.62 | 47.68 | 47.68 | -0.08 (-0.17%) | 1,968 |
| 15 Nov 2023 | USD | 47.1 | 47.82 | 47.1 | 47.76 | 47.76 | +1.021 (+2.18%) | 520 |
| 14 Nov 2023 | USD | 46.75 | 46.97 | 46.38 | 46.7388 | 46.7388 | +0.754 (+1.64%) | 882 |
| 13 Nov 2023 | USD | 45.888 | 46.33 | 45.41 | 45.985 | 45.985 | +0.715 (+1.58%) | 784 |
| 10 Nov 2023 | USD | 45.33 | 45.47 | 45.178 | 45.27 | 45.27 | +0.17 (+0.38%) | 184 |
| 9 Nov 2023 | USD | 45.55 | 45.685 | 45.1 | 45.1 | 45.1 | -0.355 (-0.78%) | 453 |
| 8 Nov 2023 | USD | 45.19 | 45.455 | 45.1745 | 45.455 | 45.455 | -0.045 (-0.10%) | 179 |
| 7 Nov 2023 | USD | 46.15 | 46.3 | 45.2 | 45.5 | 45.5 | -0.62 (-1.34%) | 849 |
| 6 Nov 2023 | USD | 45 | 46.77 | 45 | 46.12 | 46.12 | +1.12 (+2.49%) | 31,959 |
| 3 Nov 2023 | USD | 45.13 | 45.73 | 44.6445 | 44.9999 | 44.9999 | -0.29 (-0.64%) | 571,726 |
| 2 Nov 2023 | USD | 42.76 | 46.0175 | 42.6 | 45.29 | 45.29 | +1.25 (+2.84%) | 1,304 |
| 1 Nov 2023 | USD | 43.05 | 44.13 | 42.89 | 44.04 | 44.04 | +1.799 (+4.26%) | 6,076 |
| 31 Oct 2023 | USD | 41.935 | 42.2413 | 41.625 | 42.2413 | 42.2413 | -0.069 (-0.16%) | 4,795 |
| 30 Oct 2023 | USD | 41.825 | 42.31 | 41.58 | 42.31 | 42.31 | +0.58 (+1.39%) | 1,145 |
| 27 Oct 2023 | USD | 42.01 | 42.25 | 41.73 | 41.73 | 41.73 | -0.36 (-0.86%) | 2,073 |
| 26 Oct 2023 | USD | 42.1781 | 42.26 | 42.05 | 42.09 | 42.09 | +0.329 (+0.79%) | 119 |
