| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 15.475 | 15.475 | 15.475 | 15.475 | 15.475 | +0.07 (+0.45%) | 100 |
| 3 May 2024 | USD | 15.405 | 15.405 | 15.405 | 15.405 | 15.405 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 15.512 | 15.515 | 15.405 | 15.405 | 15.405 | +0.213 (+1.40%) | 255 |
| 1 May 2024 | USD | 15.1983 | 15.1983 | 15.192 | 15.192 | 15.192 | -0.18 (-1.17%) | 16 |
| 30 Apr 2024 | USD | 15.338 | 15.402 | 15.292 | 15.372 | 15.372 | -0.306 (-1.95%) | 1,070 |
| 29 Apr 2024 | USD | 15.678 | 15.678 | 15.678 | 15.678 | 15.678 | -0.147 (-0.93%) | 700 |
| 26 Apr 2024 | USD | 15.885 | 15.895 | 15.812 | 15.825 | 15.825 | +0.255 (+1.64%) | 1,465 |
| 25 Apr 2024 | USD | 15.85 | 15.85 | 15.57 | 15.57 | 15.57 | -0.545 (-3.38%) | 4,130 |
| 24 Apr 2024 | USD | 15.402 | 16.115 | 15.402 | 16.115 | 16.115 | -0.647 (-3.86%) | 2,882 |
| 23 Apr 2024 | USD | 16.772 | 16.775 | 16.762 | 16.762 | 16.762 | +0.458 (+2.81%) | 2,225 |
| 22 Apr 2024 | USD | 16.3045 | 16.3045 | 16.3045 | 16.3045 | 16.3045 | -0.138 (-0.84%) | 246 |
| 19 Apr 2024 | USD | 16.442 | 16.442 | 16.442 | 16.442 | 16.442 | +0.12 (+0.74%) | 57 |
| 18 Apr 2024 | USD | 16.322 | 16.322 | 16.322 | 16.322 | 16.322 | -0.248 (-1.50%) | 15 |
| 17 Apr 2024 | USD | 16.52 | 16.57 | 16.52 | 16.57 | 16.57 | +0.4 (+2.47%) | 1 |
| 16 Apr 2024 | USD | 15.955 | 16.17 | 15.95 | 16.17 | 16.17 | +0.075 (+0.47%) | 47 |
| 15 Apr 2024 | USD | 16.362 | 16.53 | 16.095 | 16.095 | 16.095 | -0.405 (-2.45%) | 1,469 |
| 12 Apr 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.19 (-1.14%) | 6 |
| 11 Apr 2024 | USD | 16.57 | 16.69 | 16.57 | 16.69 | 16.69 | +0.12 (+0.72%) | 38 |
| 10 Apr 2024 | USD | 16.595 | 16.685 | 16.426 | 16.57 | 16.57 | -0.47 (-2.76%) | 546 |
| 9 Apr 2024 | USD | 17.25 | 17.25 | 16.958 | 17.04 | 17.04 | +0.02 (+0.12%) | 2,954 |
| 8 Apr 2024 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 16.83 | 17.02 | 16.82 | 17.02 | 17.02 | -0.295 (-1.70%) | 255 |
| 4 Apr 2024 | USD | 17.315 | 17.315 | 17.315 | 17.315 | 17.315 | -0.116 (-0.67%) | 690 |
| 3 Apr 2024 | USD | 16.8712 | 17.4312 | 16.8712 | 17.4312 | 17.4312 | +0.656 (+3.91%) | 8,520 |
| 2 Apr 2024 | USD | 16.755 | 16.775 | 16.755 | 16.775 | 16.775 | -0.584 (-3.36%) | 76 |
| 28 Mar 2024 | USD | 17.36 | 17.472 | 17.35 | 17.3588 | 17.3588 | +0.199 (+1.16%) | 270 |
| 27 Mar 2024 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 17.23 | 17.23 | 17.16 | 17.16 | 17.16 | +0.143 (+0.84%) | 3 |
| 25 Mar 2024 | USD | 17.017 | 17.017 | 17.017 | 17.017 | 17.017 | +0.027 (+0.16%) | 12 |
| 22 Mar 2024 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 20 |
