NETWORK-1 TECHNOLOGIES INC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jul 2021 |
USD |
2.95 |
2.95 |
2.95 |
2.95 |
2.95 |
-0.35 (-10.61%)
|
1 |
26 Jul 2021 |
USD |
3.3 |
3.3 |
3.3 |
3.3 |
3.3 |
+0.089 (+2.78%)
|
1 |
20 Apr 2021 |
USD |
3.2107 |
3.2107 |
3.2107 |
3.2107 |
3.2107 |
+0.361 (+12.66%)
|
100 |
22 May 2018 |
USD |
2.85 |
2.85 |
2.85 |
2.85 |
2.85 |
+0.05 (+1.79%)
|
0 |
21 May 2018 |
USD |
2.8 |
2.8 |
2.8 |
2.8 |
2.8 |
-0.05 (-1.75%)
|
0 |
18 May 2018 |
USD |
2.85 |
2.85 |
2.85 |
2.85 |
2.85 |
+0.05 (+1.79%)
|
0 |
17 May 2018 |
USD |
2.8 |
2.8 |
2.8 |
2.8 |
2.8 |
+0.05 (+1.82%)
|
0 |
16 May 2018 |
USD |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
-0.15 (-5.17%)
|
0 |
15 May 2018 |
USD |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
+0.25 (+9.43%)
|
0 |
14 May 2018 |
USD |
2.65 |
2.65 |
2.65 |
2.65 |
2.65 |
-0.01 (-0.38%)
|
0 |
11 May 2018 |
USD |
2.66 |
2.66 |
2.66 |
2.66 |
2.66 |
+0.01 (+0.38%)
|
0 |
10 May 2018 |
USD |
2.65 |
2.65 |
2.65 |
2.65 |
2.65 |
-0.05 (-1.85%)
|
0 |
9 May 2018 |
USD |
2.7 |
2.7 |
2.7 |
2.7 |
2.7 |
+0.05 (+1.89%)
|
0 |
8 May 2018 |
USD |
2.65 |
2.65 |
2.65 |
2.65 |
2.65 |
-0.05 (-1.85%)
|
0 |
4 May 2018 |
USD |
2.7 |
2.7 |
2.7 |
2.7 |
2.7 |
+0.05 (+1.89%)
|
0 |
3 May 2018 |
USD |
2.65 |
2.65 |
2.65 |
2.65 |
2.65 |
-0.1 (-3.64%)
|
0 |
2 May 2018 |
USD |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
-0.034 (-1.22%)
|
0 |
1 May 2018 |
USD |
2.784 |
2.784 |
2.784 |
2.784 |
2.784 |
+0.034 (+1.24%)
|
0 |
30 Apr 2018 |
USD |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
0.0 (0.0%)
|
0 |
27 Apr 2018 |
USD |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
-0.025 (-0.90%)
|
0 |
26 Apr 2018 |
USD |
2.775 |
2.775 |
2.775 |
2.775 |
2.775 |
-0.02 (-0.72%)
|
0 |
25 Apr 2018 |
USD |
2.795 |
2.795 |
2.795 |
2.795 |
2.795 |
+0.045 (+1.64%)
|
0 |
24 Apr 2018 |
USD |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
0.0 (0.0%)
|
0 |
23 Apr 2018 |
USD |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
0.0 (0.0%)
|
0 |
20 Apr 2018 |
USD |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
0.0 (0.0%)
|
0 |
19 Apr 2018 |
USD |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
0.0 (0.0%)
|
0 |
18 Apr 2018 |
USD |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
+0.1 (+3.77%)
|
0 |
17 Apr 2018 |
USD |
2.65 |
2.65 |
2.65 |
2.65 |
2.65 |
-0.1 (-3.64%)
|
0 |
16 Apr 2018 |
USD |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
+0.05 (+1.85%)
|
0 |
13 Apr 2018 |
USD |
2.7 |
2.7 |
2.7 |
2.7 |
2.7 |
0.0 (0.0%)
|
0 |