NETWORK-1 TECHNOLOGIES INC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Apr 2018 |
USD |
2.7 |
2.7 |
2.7 |
2.7 |
2.7 |
0.0 (0.0%)
|
0 |
11 Apr 2018 |
USD |
2.7 |
2.7 |
2.7 |
2.7 |
2.7 |
+0.1 (+3.85%)
|
8 |
10 Apr 2018 |
USD |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
-0.05 (-1.89%)
|
0 |
9 Apr 2018 |
USD |
2.65 |
2.65 |
2.65 |
2.65 |
2.65 |
+0.05 (+1.92%)
|
0 |
6 Apr 2018 |
USD |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
+0.05 (+1.96%)
|
0 |
5 Apr 2018 |
USD |
2.55 |
2.55 |
2.55 |
2.55 |
2.55 |
-0.05 (-1.92%)
|
0 |
4 Apr 2018 |
USD |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
-0.05 (-1.89%)
|
0 |
3 Apr 2018 |
USD |
2.65 |
2.65 |
2.65 |
2.65 |
2.65 |
0.0 (0.0%)
|
0 |
29 Mar 2018 |
USD |
2.65 |
2.65 |
2.65 |
2.65 |
2.65 |
0.0 (0.0%)
|
0 |
28 Mar 2018 |
USD |
2.65 |
2.65 |
2.65 |
2.65 |
2.65 |
0.0 (0.0%)
|
0 |
27 Mar 2018 |
USD |
2.65 |
2.65 |
2.65 |
2.65 |
2.65 |
-0.05 (-1.85%)
|
0 |
26 Mar 2018 |
USD |
2.7 |
2.7 |
2.7 |
2.7 |
2.7 |
+0.05 (+1.89%)
|
0 |
23 Mar 2018 |
USD |
2.65 |
2.65 |
2.65 |
2.65 |
2.65 |
0.0 (0.0%)
|
0 |
22 Mar 2018 |
USD |
2.65 |
2.65 |
2.65 |
2.65 |
2.65 |
0.0 (0.0%)
|
0 |
21 Mar 2018 |
USD |
2.65 |
2.65 |
2.65 |
2.65 |
2.65 |
+0.1 (+3.92%)
|
0 |
20 Mar 2018 |
USD |
2.55 |
2.55 |
2.55 |
2.55 |
2.55 |
-0.1 (-3.77%)
|
0 |
19 Mar 2018 |
USD |
2.65 |
2.65 |
2.65 |
2.65 |
2.65 |
+0.25 (+10.42%)
|
0 |
16 Mar 2018 |
USD |
2.4 |
2.4 |
2.4 |
2.4 |
2.4 |
-0.2 (-7.69%)
|
0 |
15 Mar 2018 |
USD |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
+0.05 (+1.96%)
|
0 |
14 Mar 2018 |
USD |
2.55 |
2.55 |
2.55 |
2.55 |
2.55 |
0.0 (0.0%)
|
0 |
13 Mar 2018 |
USD |
2.55 |
2.55 |
2.55 |
2.55 |
2.55 |
-0.05 (-1.92%)
|
0 |
12 Mar 2018 |
USD |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
0.0 (0.0%)
|
0 |
9 Mar 2018 |
USD |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
+0.05 (+1.96%)
|
0 |
8 Mar 2018 |
USD |
2.55 |
2.55 |
2.55 |
2.55 |
2.55 |
0.0 (0.0%)
|
0 |
7 Mar 2018 |
USD |
2.55 |
2.55 |
2.55 |
2.55 |
2.55 |
-0.05 (-1.92%)
|
0 |
6 Mar 2018 |
USD |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
-0.05 (-1.89%)
|
500 |
5 Mar 2018 |
USD |
2.65 |
2.65 |
2.65 |
2.65 |
2.65 |
+0.1 (+3.92%)
|
0 |
2 Mar 2018 |
USD |
2.55 |
2.55 |
2.55 |
2.55 |
2.55 |
-0.05 (-1.92%)
|
0 |
1 Mar 2018 |
USD |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
0.0 (0.0%)
|
0 |
28 Feb 2018 |
USD |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
-0.1 (-3.70%)
|
0 |