NETWORK-1 TECHNOLOGIES INC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Feb 2018 |
USD |
2.7 |
2.7 |
2.7 |
2.7 |
2.7 |
0.0 (0.0%)
|
503 |
26 Feb 2018 |
USD |
2.7 |
2.7 |
2.7 |
2.7 |
2.7 |
+0.05 (+1.89%)
|
0 |
23 Feb 2018 |
USD |
2.65 |
2.65 |
2.65 |
2.65 |
2.65 |
+0.05 (+1.92%)
|
0 |
22 Feb 2018 |
USD |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
0.0 (0.0%)
|
0 |
21 Feb 2018 |
USD |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
-0.05 (-1.89%)
|
0 |
20 Feb 2018 |
USD |
2.65 |
2.7 |
2.65 |
2.65 |
2.65 |
+0.1 (+3.92%)
|
1,999 |
19 Feb 2018 |
USD |
2.55 |
2.55 |
2.55 |
2.55 |
2.55 |
-0.1 (-3.77%)
|
0 |
16 Feb 2018 |
USD |
2.65 |
2.65 |
2.65 |
2.65 |
2.65 |
0.0 (0.0%)
|
0 |
15 Feb 2018 |
USD |
2.65 |
2.65 |
2.65 |
2.65 |
2.65 |
+0.05 (+1.92%)
|
0 |
14 Feb 2018 |
USD |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
-0.05 (-1.89%)
|
0 |
13 Feb 2018 |
USD |
2.65 |
2.65 |
2.65 |
2.65 |
2.65 |
0.0 (0.0%)
|
0 |
12 Feb 2018 |
USD |
2.65 |
2.65 |
2.65 |
2.65 |
2.65 |
0.0 (0.0%)
|
0 |
9 Feb 2018 |
USD |
2.65 |
2.65 |
2.65 |
2.65 |
2.65 |
+0.05 (+1.92%)
|
511 |
8 Feb 2018 |
USD |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
0.0 (0.0%)
|
0 |
7 Feb 2018 |
USD |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
+0.1 (+4%)
|
0 |
6 Feb 2018 |
USD |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
-0.05 (-1.96%)
|
0 |
5 Feb 2018 |
USD |
2.55 |
2.55 |
2.55 |
2.55 |
2.55 |
0.0 (0.0%)
|
2,706 |
2 Feb 2018 |
USD |
2.55 |
2.55 |
2.55 |
2.55 |
2.55 |
0.0 (0.0%)
|
0 |
1 Feb 2018 |
USD |
2.55 |
2.55 |
2.55 |
2.55 |
2.55 |
0.0 (0.0%)
|
0 |
31 Jan 2018 |
USD |
2.55 |
2.55 |
2.55 |
2.55 |
2.55 |
0.0 (0.0%)
|
0 |
30 Jan 2018 |
USD |
2.55 |
2.55 |
2.55 |
2.55 |
2.55 |
-0.1 (-3.77%)
|
0 |
29 Jan 2018 |
USD |
2.65 |
2.65 |
2.65 |
2.65 |
2.65 |
+0.05 (+1.92%)
|
366 |
26 Jan 2018 |
USD |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
0.0 (0.0%)
|
0 |
25 Jan 2018 |
USD |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
0.0 (0.0%)
|
0 |
24 Jan 2018 |
USD |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
0.0 (0.0%)
|
0 |