New Residential Investment Cor
Sector:
Financials,
Industry:
Mortgage REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2024 |
USD |
10.91 |
10.91 |
10.762 |
10.762 |
10.762 |
-0.103 (-0.95%)
|
4,213 |
| 26 Jun 2024 |
USD |
10.935 |
10.97 |
10.855 |
10.865 |
10.865 |
-0.134 (-1.22%)
|
4,301 |
| 25 Jun 2024 |
USD |
11.08 |
11.085 |
10.9712 |
10.9988 |
10.9988 |
-0.101 (-0.91%)
|
1,828 |
| 24 Jun 2024 |
USD |
11.07 |
11.145 |
11.05 |
11.1 |
11.1 |
+0.085 (+0.77%)
|
3,525 |
| 21 Jun 2024 |
USD |
11.11 |
11.19 |
11.0095 |
11.015 |
11.015 |
-0.124 (-1.12%)
|
2,025 |
| 20 Jun 2024 |
USD |
11.1189 |
11.18 |
11.1189 |
11.1395 |
11.1395 |
0.0 (0.0%)
|
1,636 |
| 19 Jun 2024 |
USD |
11.1395 |
11.1395 |
11.1395 |
11.1395 |
11.1395 |
0.0 (0.0%)
|
0 |
| 18 Jun 2024 |
USD |
11.2088 |
11.2088 |
11.125 |
11.1395 |
11.1395 |
+0.015 (+0.13%)
|
318 |
| 17 Jun 2024 |
USD |
11.105 |
11.125 |
11.105 |
11.125 |
11.125 |
-0.084 (-0.75%)
|
3,706 |
| 14 Jun 2024 |
USD |
11.16 |
11.2088 |
11.16 |
11.2088 |
11.2088 |
-0.032 (-0.29%)
|
455 |
| 13 Jun 2024 |
USD |
11.11 |
11.2412 |
11.11 |
11.2412 |
11.2412 |
+0.002 (+0.02%)
|
1,280 |
| 12 Jun 2024 |
USD |
11.2 |
11.2395 |
11.1558 |
11.2395 |
11.2395 |
+0.3 (+2.74%)
|
1,208 |
| 11 Jun 2024 |
USD |
11.04 |
11.0488 |
10.93 |
10.9395 |
10.9395 |
-0.199 (-1.79%)
|
1,341 |
| 10 Jun 2024 |
USD |
11.07 |
11.15 |
11.06 |
11.1389 |
11.1389 |
-0.042 (-0.38%)
|
1,718 |
| 7 Jun 2024 |
USD |
11.12 |
11.1812 |
11.1 |
11.1812 |
11.1812 |
-0.069 (-0.61%)
|
675 |
| 6 Jun 2024 |
USD |
11.22 |
11.29 |
11.202 |
11.25 |
11.25 |
+0.04 (+0.36%)
|
1,001 |
| 5 Jun 2024 |
USD |
11.3 |
11.3 |
11.14 |
11.21 |
11.21 |
-0.05 (-0.44%)
|
3,361 |
| 4 Jun 2024 |
USD |
11.19 |
11.32 |
11.16 |
11.26 |
11.26 |
+0.04 (+0.36%)
|
716 |
| 3 Jun 2024 |
USD |
11.275 |
11.288 |
11.19 |
11.22 |
11.22 |
+0.13 (+1.17%)
|
3,495 |
| 31 May 2024 |
USD |
11.16 |
11.16 |
11.03 |
11.09 |
11.09 |
+0.085 (+0.77%)
|
1,210 |
| 30 May 2024 |
USD |
10.995 |
11.02 |
10.9788 |
11.005 |
11.005 |
+0.116 (+1.07%)
|
301 |
| 29 May 2024 |
USD |
10.872 |
10.93 |
10.8 |
10.8888 |
10.8888 |
-0.082 (-0.75%)
|
2,502 |
| 28 May 2024 |
USD |
11.028 |
11.055 |
10.94 |
10.9712 |
10.9712 |
-0.038 (-0.34%)
|
947 |
| 24 May 2024 |
USD |
11.15 |
11.15 |
10.91 |
11.0088 |
11.0088 |
+0.048 (+0.43%)
|
1,688 |
| 23 May 2024 |
USD |
11.17 |
11.2 |
10.9612 |
10.9612 |
10.9612 |
-0.234 (-2.09%)
|
3,088 |
| 22 May 2024 |
USD |
11.28 |
11.3 |
11.195 |
11.195 |
11.195 |
-0.175 (-1.54%)
|
792 |
| 21 May 2024 |
USD |
11.3 |
11.37 |
11.242 |
11.37 |
11.37 |
-0.018 (-0.16%)
|
670 |
| 20 May 2024 |
USD |
11.46 |
11.49 |
11.375 |
11.388 |
11.388 |
-0.112 (-0.97%)
|
6,123 |
| 17 May 2024 |
USD |
11.5 |
11.52 |
11.44 |
11.5 |
11.5 |
+0.02 (+0.17%)
|
3,392 |
| 16 May 2024 |
USD |
11.53 |
11.55 |
11.48 |
11.48 |
11.48 |
-0.029 (-0.25%)
|
530 |
