New Residential Investment Cor
Sector:
Financials,
Industry:
Mortgage REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2023 |
USD |
7.975 |
7.975 |
7.975 |
7.975 |
7.975 |
+0.004 (+0.05%)
|
125 |
| 26 Apr 2023 |
USD |
7.885 |
8.04 |
7.885 |
7.9708 |
7.9708 |
+0.096 (+1.22%)
|
435 |
| 25 Apr 2023 |
USD |
7.895 |
7.895 |
7.875 |
7.875 |
7.875 |
-0.124 (-1.55%)
|
901 |
| 24 Apr 2023 |
USD |
8.02 |
8.02 |
7.968 |
7.9988 |
7.9988 |
-0.006 (-0.08%)
|
505 |
| 21 Apr 2023 |
USD |
8.05 |
8.05 |
7.9585 |
8.005 |
8.005 |
-0.083 (-1.03%)
|
437 |
| 20 Apr 2023 |
USD |
7.97 |
8.088 |
7.97 |
8.088 |
8.088 |
+0.088 (+1.10%)
|
876 |
| 19 Apr 2023 |
USD |
7.955 |
8 |
7.955 |
8 |
8 |
+0.035 (+0.44%)
|
1,618 |
| 18 Apr 2023 |
USD |
8.005 |
8.005 |
7.965 |
7.965 |
7.965 |
+0.034 (+0.43%)
|
221 |
| 17 Apr 2023 |
USD |
7.9487 |
7.9487 |
7.9309 |
7.9309 |
7.9309 |
+0.112 (+1.43%)
|
763 |
| 14 Apr 2023 |
USD |
8.0192 |
8.0192 |
7.8189 |
7.8189 |
7.8189 |
-0.061 (-0.78%)
|
1,533 |
| 13 Apr 2023 |
USD |
7.822 |
7.88 |
7.775 |
7.88 |
7.88 |
-0.045 (-0.57%)
|
5,550 |
| 12 Apr 2023 |
USD |
7.8613 |
7.925 |
7.8613 |
7.925 |
7.925 |
+0.003 (+0.04%)
|
2,744 |
| 11 Apr 2023 |
USD |
7.848 |
7.922 |
7.848 |
7.922 |
7.922 |
+0.093 (+1.19%)
|
3,098 |
| 6 Apr 2023 |
USD |
7.865 |
7.872 |
7.8288 |
7.8288 |
7.8288 |
-0.046 (-0.59%)
|
3,756 |
| 5 Apr 2023 |
USD |
7.84 |
7.878 |
7.802 |
7.875 |
7.875 |
+0.007 (+0.09%)
|
4,732 |
| 4 Apr 2023 |
USD |
7.99 |
7.99 |
7.845 |
7.868 |
7.868 |
-0.052 (-0.66%)
|
3,150 |
| 3 Apr 2023 |
USD |
8.005 |
8.005 |
7.92 |
7.92 |
7.92 |
-0.035 (-0.44%)
|
83 |
| 31 Mar 2023 |
USD |
7.8886 |
7.985 |
7.8886 |
7.955 |
7.955 |
+0.15 (+1.92%)
|
1,077 |
| 30 Mar 2023 |
USD |
7.8615 |
7.8615 |
7.8 |
7.805 |
7.805 |
-0.163 (-2.05%)
|
635 |
| 29 Mar 2023 |
USD |
8.065 |
8.068 |
7.968 |
7.968 |
7.968 |
+0.06 (+0.76%)
|
7,210 |
| 28 Mar 2023 |
USD |
7.93 |
7.9783 |
7.908 |
7.908 |
7.908 |
+0.02 (+0.25%)
|
936 |
| 27 Mar 2023 |
USD |
7.91 |
7.91 |
7.8299 |
7.888 |
7.888 |
+0.199 (+2.59%)
|
2,030 |
| 24 Mar 2023 |
USD |
7.5399 |
7.6888 |
7.478 |
7.6887 |
7.6887 |
+0.068 (+0.89%)
|
2,439 |
| 23 Mar 2023 |
USD |
7.9 |
7.9 |
7.6207 |
7.6207 |
7.6207 |
-0.327 (-4.12%)
|
2,356 |
| 22 Mar 2023 |
USD |
7.92 |
7.965 |
7.9111 |
7.948 |
7.948 |
-0.072 (-0.90%)
|
901 |
| 21 Mar 2023 |
USD |
7.99 |
8.065 |
7.99 |
8.02 |
8.02 |
+0.288 (+3.73%)
|
3,044 |
| 20 Mar 2023 |
USD |
7.842 |
7.848 |
7.7318 |
7.7318 |
7.7318 |
-0.023 (-0.30%)
|
1,735 |
| 17 Mar 2023 |
USD |
7.985 |
7.985 |
7.7515 |
7.755 |
7.755 |
-0.235 (-2.94%)
|
2,958 |
| 16 Mar 2023 |
USD |
7.82 |
8.0254 |
7.78 |
7.99 |
7.99 |
-0.02 (-0.25%)
|
11,743 |
| 15 Mar 2023 |
USD |
8.008 |
8.015 |
7.878 |
8.01 |
8.01 |
-0.268 (-3.24%)
|
11,173 |
