New Residential Investment Cor
Sector:
Financials,
Industry:
Mortgage REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Feb 2023 |
USD |
9.46 |
9.488 |
9.408 |
9.475 |
9.475 |
-0.15 (-1.56%)
|
1,410 |
| 2 Feb 2023 |
USD |
9.614 |
9.65 |
9.585 |
9.625 |
9.625 |
+0.247 (+2.63%)
|
1,515 |
| 1 Feb 2023 |
USD |
9.355 |
9.405 |
9.355 |
9.378 |
9.378 |
+0.003 (+0.03%)
|
17,575 |
| 31 Jan 2023 |
USD |
9.297 |
9.375 |
9.2789 |
9.375 |
9.375 |
+0.063 (+0.68%)
|
6,532 |
| 30 Jan 2023 |
USD |
9.2599 |
9.325 |
9.2599 |
9.312 |
9.312 |
-0.023 (-0.25%)
|
934 |
| 27 Jan 2023 |
USD |
9.422 |
9.422 |
9.315 |
9.335 |
9.335 |
+0.11 (+1.19%)
|
1,397 |
| 26 Jan 2023 |
USD |
9.285 |
9.2899 |
9.218 |
9.225 |
9.225 |
+0.066 (+0.72%)
|
1,550 |
| 25 Jan 2023 |
USD |
9.19 |
9.19 |
9.1593 |
9.1593 |
9.1593 |
-0.106 (-1.14%)
|
41 |
| 24 Jan 2023 |
USD |
9.16 |
9.265 |
9.16 |
9.265 |
9.265 |
+0.075 (+0.82%)
|
3,035 |
| 23 Jan 2023 |
USD |
9.075 |
9.19 |
9.068 |
9.19 |
9.19 |
+0.2 (+2.23%)
|
995 |
| 20 Jan 2023 |
USD |
8.845 |
8.998 |
8.845 |
8.9899 |
8.9899 |
+0.17 (+1.93%)
|
1,636 |
| 19 Jan 2023 |
USD |
8.775 |
8.8199 |
8.775 |
8.8199 |
8.8199 |
-0.075 (-0.84%)
|
201 |
| 18 Jan 2023 |
USD |
8.965 |
8.968 |
8.8889 |
8.895 |
8.895 |
+0.035 (+0.40%)
|
2,751 |
| 17 Jan 2023 |
USD |
8.902 |
8.945 |
8.8599 |
8.8599 |
8.8599 |
+0.002 (+0.02%)
|
960 |
| 13 Jan 2023 |
USD |
8.85 |
8.858 |
8.85 |
8.858 |
8.858 |
+0.03 (+0.34%)
|
429 |
| 12 Jan 2023 |
USD |
8.828 |
8.828 |
8.828 |
8.828 |
8.828 |
+0.003 (+0.03%)
|
1,415 |
| 11 Jan 2023 |
USD |
8.755 |
8.84 |
8.73 |
8.825 |
8.825 |
+0.185 (+2.14%)
|
801 |
| 10 Jan 2023 |
USD |
8.558 |
8.64 |
8.558 |
8.64 |
8.64 |
+0.042 (+0.49%)
|
341 |
| 9 Jan 2023 |
USD |
8.598 |
8.598 |
8.598 |
8.598 |
8.598 |
+0.078 (+0.92%)
|
200 |
| 6 Jan 2023 |
USD |
8.498 |
8.558 |
8.498 |
8.52 |
8.52 |
+0.12 (+1.43%)
|
543 |
| 5 Jan 2023 |
USD |
8.3999 |
8.3999 |
8.3999 |
8.3999 |
8.3999 |
-0.045 (-0.53%)
|
435 |
| 4 Jan 2023 |
USD |
8.388 |
8.445 |
8.388 |
8.445 |
8.445 |
+0.155 (+1.87%)
|
705 |
| 3 Jan 2023 |
USD |
8.258 |
8.29 |
8.258 |
8.29 |
8.29 |
+0.14 (+1.72%)
|
698 |
| 30 Dec 2022 |
USD |
8.14 |
8.2 |
8.105 |
8.15 |
8.15 |
-0.13 (-1.57%)
|
1,055 |
| 29 Dec 2022 |
USD |
8.118 |
8.28 |
8.118 |
8.28 |
8.28 |
-0.025 (-0.30%)
|
1,787 |
| 28 Dec 2022 |
USD |
8.6 |
8.6 |
8.305 |
8.305 |
8.305 |
-0.193 (-2.27%)
|
1,580 |
| 23 Dec 2022 |
USD |
8.53 |
8.53 |
8.498 |
8.498 |
8.498 |
+0.159 (+1.90%)
|
41 |
| 22 Dec 2022 |
USD |
8.458 |
8.475 |
8.3393 |
8.3393 |
8.3393 |
-0.256 (-2.97%)
|
12,960 |
| 21 Dec 2022 |
USD |
8.558 |
8.595 |
8.558 |
8.595 |
8.595 |
+0.125 (+1.48%)
|
1,027 |
| 20 Dec 2022 |
USD |
8.4 |
8.475 |
8.385 |
8.47 |
8.47 |
-0.031 (-0.37%)
|
4,052 |
