New Residential Investment Cor
Sector:
Financials,
Industry:
Mortgage REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Aug 2022 |
USD |
10.02 |
10.02 |
9.98 |
9.98 |
9.98 |
+0.11 (+1.11%)
|
242 |
| 9 Aug 2022 |
USD |
9.93 |
9.93 |
9.83 |
9.87 |
9.87 |
-0.14 (-1.40%)
|
728 |
| 8 Aug 2022 |
USD |
9.9 |
10.1 |
9.9 |
10.01 |
10.01 |
+0.071 (+0.71%)
|
523 |
| 5 Aug 2022 |
USD |
9.85 |
9.95 |
9.848 |
9.9393 |
9.9393 |
+0.059 (+0.60%)
|
824 |
| 4 Aug 2022 |
USD |
10.19 |
10.19 |
9.82 |
9.88 |
9.88 |
-0.281 (-2.76%)
|
213 |
| 3 Aug 2022 |
USD |
10.37 |
10.37 |
10.16 |
10.1607 |
10.1607 |
-0.069 (-0.68%)
|
207 |
| 2 Aug 2022 |
USD |
10.56 |
10.59 |
10.18 |
10.23 |
10.23 |
-0.675 (-6.19%)
|
159 |
| 1 Aug 2022 |
USD |
10.89 |
10.94 |
10.81 |
10.905 |
10.905 |
-0.077 (-0.70%)
|
1,136 |
| 29 Jul 2022 |
USD |
10.94 |
11.02 |
10.855 |
10.982 |
10.982 |
+0.19 (+1.76%)
|
1,008 |
| 28 Jul 2022 |
USD |
10.65 |
10.798 |
10.65 |
10.792 |
10.792 |
+0.302 (+2.88%)
|
1,796 |
| 27 Jul 2022 |
USD |
10.29 |
10.51 |
10.29 |
10.49 |
10.49 |
+0.24 (+2.34%)
|
5 |
| 26 Jul 2022 |
USD |
10.315 |
10.315 |
10.25 |
10.25 |
10.25 |
-0.039 (-0.38%)
|
538 |
| 25 Jul 2022 |
USD |
10.21 |
10.2889 |
10.2 |
10.2889 |
10.2889 |
+0.177 (+1.75%)
|
32 |
| 22 Jul 2022 |
USD |
10.16 |
10.2499 |
10.112 |
10.112 |
10.112 |
+0.012 (+0.12%)
|
843 |
| 21 Jul 2022 |
USD |
9.92 |
10.12 |
9.92 |
10.1 |
10.1 |
+0.05 (+0.50%)
|
505 |
| 20 Jul 2022 |
USD |
10 |
10.05 |
9.92 |
10.05 |
10.05 |
-0.04 (-0.40%)
|
4 |
| 19 Jul 2022 |
USD |
9.87 |
10.09 |
9.87 |
10.09 |
10.09 |
+0.355 (+3.65%)
|
432 |
| 18 Jul 2022 |
USD |
9.69 |
9.75 |
9.57 |
9.735 |
9.735 |
+0.125 (+1.30%)
|
1,166 |
| 15 Jul 2022 |
USD |
9.56 |
9.61 |
9.385 |
9.61 |
9.61 |
+0.213 (+2.27%)
|
1,821 |
| 14 Jul 2022 |
USD |
9.44 |
9.44 |
9.35 |
9.397 |
9.397 |
-0.183 (-1.91%)
|
1,598 |
| 13 Jul 2022 |
USD |
9.345 |
9.58 |
9.33 |
9.58 |
9.58 |
+0.02 (+0.21%)
|
444 |
| 12 Jul 2022 |
USD |
9.45 |
9.59 |
9.45 |
9.56 |
9.56 |
-0.02 (-0.21%)
|
1,816 |
| 11 Jul 2022 |
USD |
9.58 |
9.62 |
9.545 |
9.58 |
9.58 |
+0.05 (+0.52%)
|
100 |
| 8 Jul 2022 |
USD |
9.56 |
9.61 |
9.53 |
9.53 |
9.53 |
-0.02 (-0.21%)
|
2 |
| 7 Jul 2022 |
USD |
9.51 |
9.57 |
9.5 |
9.55 |
9.55 |
+0.15 (+1.60%)
|
354 |
| 6 Jul 2022 |
USD |
9.61 |
9.662 |
9.365 |
9.4 |
9.4 |
-0.03 (-0.32%)
|
2,293 |
| 5 Jul 2022 |
USD |
9.4 |
9.43 |
9.305 |
9.43 |
9.43 |
-0.03 (-0.32%)
|
825 |
| 1 Jul 2022 |
USD |
9.26 |
9.46 |
9.26 |
9.46 |
9.46 |
+0.06 (+0.64%)
|
1,957 |
| 30 Jun 2022 |
USD |
9.23 |
9.46 |
9.23 |
9.4 |
9.4 |
-0.21 (-2.19%)
|
169 |
| 29 Jun 2022 |
USD |
9.7 |
9.79 |
9.61 |
9.61 |
9.61 |
-0.29 (-2.93%)
|
1,248 |
