New Residential Investment Cor
Sector:
Financials,
Industry:
Mortgage REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 May 2022 |
USD |
10.91 |
11.09 |
10.752 |
10.78 |
10.78 |
-0.08 (-0.74%)
|
400 |
| 10 May 2022 |
USD |
11.04 |
11.115 |
10.86 |
10.86 |
10.86 |
+0.128 (+1.19%)
|
149 |
| 9 May 2022 |
USD |
11.01 |
11.048 |
10.72 |
10.732 |
10.732 |
-0.418 (-3.75%)
|
2,395 |
| 6 May 2022 |
USD |
11.32 |
11.32 |
11.1 |
11.15 |
11.15 |
-0.1 (-0.89%)
|
628 |
| 5 May 2022 |
USD |
11.54 |
11.56 |
11.15 |
11.25 |
11.25 |
-0.245 (-2.13%)
|
1,597 |
| 4 May 2022 |
USD |
11.51 |
11.526 |
11.398 |
11.495 |
11.495 |
+0.087 (+0.76%)
|
296 |
| 3 May 2022 |
USD |
10.99 |
11.54 |
10.91 |
11.408 |
11.408 |
+0.799 (+7.53%)
|
5,268 |
| 29 Apr 2022 |
USD |
10.6089 |
10.6089 |
10.6089 |
10.6089 |
10.6089 |
+0.264 (+2.55%)
|
1 |
| 28 Apr 2022 |
USD |
10.265 |
10.345 |
10.265 |
10.345 |
10.345 |
+0.135 (+1.32%)
|
446 |
| 27 Apr 2022 |
USD |
10.12 |
10.21 |
10.12 |
10.21 |
10.21 |
+0.02 (+0.20%)
|
224 |
| 26 Apr 2022 |
USD |
10.27 |
10.27 |
10.19 |
10.19 |
10.19 |
+0.08 (+0.79%)
|
502 |
| 25 Apr 2022 |
USD |
10.215 |
10.215 |
10.09 |
10.11 |
10.11 |
-0.3 (-2.88%)
|
1,622 |
| 22 Apr 2022 |
USD |
10.6 |
10.6 |
10.41 |
10.41 |
10.41 |
-0.29 (-2.71%)
|
428 |
| 21 Apr 2022 |
USD |
10.75 |
10.81 |
10.7 |
10.7 |
10.7 |
+0.042 (+0.39%)
|
372 |
| 20 Apr 2022 |
USD |
10.49 |
10.68 |
10.49 |
10.6584 |
10.6584 |
+0.143 (+1.36%)
|
457 |
| 19 Apr 2022 |
USD |
10.79 |
10.79 |
10.515 |
10.515 |
10.515 |
-0.055 (-0.52%)
|
1,430 |
| 14 Apr 2022 |
USD |
10.58 |
10.66 |
10.56 |
10.57 |
10.57 |
+0.08 (+0.76%)
|
3 |
| 13 Apr 2022 |
USD |
10.358 |
10.49 |
10.358 |
10.49 |
10.49 |
+0.06 (+0.58%)
|
356 |
| 12 Apr 2022 |
USD |
10.33 |
10.468 |
10.33 |
10.43 |
10.43 |
+0.04 (+0.38%)
|
508 |
| 11 Apr 2022 |
USD |
10.31 |
10.46 |
10.31 |
10.39 |
10.39 |
+0.05 (+0.48%)
|
2,179 |
| 8 Apr 2022 |
USD |
10.24 |
10.4 |
10.2 |
10.34 |
10.34 |
+0.11 (+1.08%)
|
1,327 |
| 7 Apr 2022 |
USD |
10.38 |
10.405 |
10.118 |
10.23 |
10.23 |
-0.21 (-2.01%)
|
4,087 |
| 6 Apr 2022 |
USD |
10.65 |
10.65 |
10.44 |
10.44 |
10.44 |
-0.36 (-3.33%)
|
939 |
| 5 Apr 2022 |
USD |
10.89 |
10.925 |
10.74 |
10.8 |
10.8 |
-0.028 (-0.26%)
|
10 |
| 4 Apr 2022 |
USD |
10.85 |
10.85 |
10.74 |
10.828 |
10.828 |
+0.063 (+0.59%)
|
202 |
| 1 Apr 2022 |
USD |
10.75 |
10.81 |
10.72 |
10.765 |
10.765 |
-0.305 (-2.76%)
|
3,224 |
| 31 Mar 2022 |
USD |
11.15 |
11.18 |
11.07 |
11.07 |
11.07 |
-0.098 (-0.88%)
|
308 |
| 30 Mar 2022 |
USD |
11.2 |
11.225 |
11.125 |
11.168 |
11.168 |
+0.068 (+0.61%)
|
15,944 |
| 29 Mar 2022 |
USD |
10.92 |
11.12 |
10.92 |
11.1 |
11.1 |
+0.33 (+3.06%)
|
311 |
| 28 Mar 2022 |
USD |
10.88 |
10.88 |
10.73 |
10.77 |
10.77 |
-0.04 (-0.37%)
|
12 |
