New Residential Investment Cor
Sector:
Financials,
Industry:
Mortgage REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Dec 2021 |
USD |
10.87 |
10.905 |
10.67 |
10.74 |
10.74 |
-0.238 (-2.17%)
|
4,274 |
| 16 Dec 2021 |
USD |
11.11 |
11.112 |
10.938 |
10.978 |
10.978 |
+0.048 (+0.44%)
|
5,903 |
| 15 Dec 2021 |
USD |
10.98 |
10.98 |
10.738 |
10.93 |
10.93 |
+0.012 (+0.11%)
|
18,825 |
| 14 Dec 2021 |
USD |
10.93 |
11.09 |
10.89 |
10.918 |
10.918 |
-0.082 (-0.75%)
|
7,563 |
| 13 Dec 2021 |
USD |
11.13 |
11.13 |
10.89 |
11 |
11 |
-0.13 (-1.17%)
|
4,533 |
| 10 Dec 2021 |
USD |
11.29 |
11.32 |
11.115 |
11.13 |
11.13 |
-0.16 (-1.42%)
|
2,304 |
| 9 Dec 2021 |
USD |
11.35 |
11.35 |
11.285 |
11.29 |
11.29 |
-0.14 (-1.22%)
|
3,003 |
| 8 Dec 2021 |
USD |
11.32 |
11.502 |
11.32 |
11.43 |
11.43 |
+0.04 (+0.35%)
|
2,026 |
| 7 Dec 2021 |
USD |
11.2 |
11.39 |
11.18 |
11.39 |
11.39 |
+0.17 (+1.52%)
|
1,324 |
| 6 Dec 2021 |
USD |
11 |
11.24 |
10.94 |
11.22 |
11.22 |
+0.34 (+3.12%)
|
820 |
| 3 Dec 2021 |
USD |
10.95 |
10.95 |
10.84 |
10.88 |
10.88 |
-0.06 (-0.55%)
|
2,632 |
| 2 Dec 2021 |
USD |
10.54 |
10.94 |
10.53 |
10.94 |
10.94 |
+0.212 (+1.98%)
|
4,034 |
| 1 Dec 2021 |
USD |
10.83 |
10.952 |
10.685 |
10.728 |
10.728 |
+0.028 (+0.26%)
|
5,165 |
| 30 Nov 2021 |
USD |
10.93 |
10.93 |
10.59 |
10.7 |
10.7 |
-0.35 (-3.17%)
|
5,390 |
| 29 Nov 2021 |
USD |
11.15 |
11.15 |
10.97 |
11.05 |
11.05 |
+0.03 (+0.27%)
|
3,263 |
| 26 Nov 2021 |
USD |
11.08 |
11.08 |
10.8012 |
11.02 |
11.02 |
-0.21 (-1.87%)
|
5,797 |
| 24 Nov 2021 |
USD |
11.25 |
11.288 |
11.212 |
11.23 |
11.23 |
+0.085 (+0.76%)
|
5,202 |
| 23 Nov 2021 |
USD |
11.2 |
11.2 |
11.145 |
11.145 |
11.145 |
-0.055 (-0.49%)
|
435 |
| 22 Nov 2021 |
USD |
11.14 |
11.242 |
11.07 |
11.2 |
11.2 |
+0.12 (+1.08%)
|
2,675 |
| 19 Nov 2021 |
USD |
11.11 |
11.13 |
11.05 |
11.08 |
11.08 |
-0.02 (-0.18%)
|
1,100 |
| 18 Nov 2021 |
USD |
11.15 |
11.165 |
11 |
11.1 |
11.1 |
-0.015 (-0.13%)
|
953 |
| 17 Nov 2021 |
USD |
11.3 |
11.3 |
11.065 |
11.115 |
11.115 |
-0.235 (-2.07%)
|
145,489 |
| 16 Nov 2021 |
USD |
11.42 |
11.42 |
11.34 |
11.35 |
11.35 |
-0.08 (-0.70%)
|
3,111 |
| 15 Nov 2021 |
USD |
11.43 |
11.493 |
11.42 |
11.43 |
11.43 |
+0.06 (+0.53%)
|
8,488 |
| 12 Nov 2021 |
USD |
11.44 |
11.46 |
11.34 |
11.37 |
11.37 |
-0.05 (-0.44%)
|
164 |
| 11 Nov 2021 |
USD |
11.38 |
11.455 |
11.376 |
11.42 |
11.42 |
-0.02 (-0.17%)
|
1,364 |
| 10 Nov 2021 |
USD |
11.43 |
11.47 |
11.39 |
11.44 |
11.44 |
+0.02 (+0.18%)
|
910 |
| 9 Nov 2021 |
USD |
11.422 |
11.49 |
11.4 |
11.42 |
11.42 |
-0.03 (-0.26%)
|
2,625 |
| 8 Nov 2021 |
USD |
11.55 |
11.56 |
11.45 |
11.45 |
11.45 |
-0.05 (-0.43%)
|
8,763 |
| 5 Nov 2021 |
USD |
11.52 |
11.585 |
11.46 |
11.5 |
11.5 |
+0.105 (+0.92%)
|
1,177 |
