New Residential Investment Cor
Sector:
Financials,
Industry:
Mortgage REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Nov 2021 |
USD |
11.65 |
11.65 |
11.395 |
11.395 |
11.395 |
-0.275 (-2.36%)
|
3,760 |
| 3 Nov 2021 |
USD |
11.61 |
11.8 |
11.57 |
11.67 |
11.67 |
+0.05 (+0.43%)
|
9,134 |
| 2 Nov 2021 |
USD |
11.67 |
11.68 |
11.445 |
11.62 |
11.62 |
+0.08 (+0.69%)
|
2,757 |
| 1 Nov 2021 |
USD |
11.49 |
11.64 |
11.39 |
11.54 |
11.54 |
+0.17 (+1.50%)
|
3,168 |
| 29 Oct 2021 |
USD |
11.4 |
11.43 |
11.36 |
11.37 |
11.37 |
+0.09 (+0.80%)
|
7 |
| 28 Oct 2021 |
USD |
11.33 |
11.365 |
11.198 |
11.28 |
11.28 |
-0.122 (-1.07%)
|
858 |
| 27 Oct 2021 |
USD |
11.6 |
11.6 |
11.392 |
11.402 |
11.402 |
-0.168 (-1.45%)
|
4,868 |
| 26 Oct 2021 |
USD |
11.62 |
11.62 |
11.545 |
11.57 |
11.57 |
-0.05 (-0.43%)
|
834 |
| 25 Oct 2021 |
USD |
11.52 |
11.67 |
11.485 |
11.62 |
11.62 |
+0.134 (+1.17%)
|
813 |
| 22 Oct 2021 |
USD |
11.52 |
11.53 |
11.41 |
11.486 |
11.486 |
+0.076 (+0.67%)
|
803 |
| 21 Oct 2021 |
USD |
11.42 |
11.4596 |
11.4 |
11.41 |
11.41 |
-0.05 (-0.44%)
|
133 |
| 20 Oct 2021 |
USD |
11.34 |
11.49 |
11.34 |
11.46 |
11.46 |
+0.13 (+1.15%)
|
766 |
| 19 Oct 2021 |
USD |
11.39 |
11.39 |
11.32 |
11.33 |
11.33 |
+0.06 (+0.53%)
|
196 |
| 18 Oct 2021 |
USD |
11.3 |
11.345 |
11.27 |
11.27 |
11.27 |
-0.128 (-1.12%)
|
3,329 |
| 15 Oct 2021 |
USD |
11.41 |
11.455 |
11.38 |
11.398 |
11.398 |
+0.038 (+0.33%)
|
578 |
| 14 Oct 2021 |
USD |
11.38 |
11.38 |
11.34 |
11.36 |
11.36 |
+0.05 (+0.44%)
|
14,803 |
| 13 Oct 2021 |
USD |
11.27 |
11.31 |
11.19 |
11.31 |
11.31 |
+0.035 (+0.31%)
|
1,422 |
| 12 Oct 2021 |
USD |
11.18 |
11.35 |
11.16 |
11.275 |
11.275 |
+0.115 (+1.03%)
|
1,000 |
| 11 Oct 2021 |
USD |
11.12 |
11.19 |
11.112 |
11.16 |
11.16 |
+0.06 (+0.54%)
|
919 |
| 8 Oct 2021 |
USD |
11.01 |
11.1 |
11 |
11.1 |
11.1 |
+0.04 (+0.36%)
|
1,171 |
| 7 Oct 2021 |
USD |
10.98 |
11.135 |
10.98 |
11.06 |
11.06 |
+0.18 (+1.65%)
|
915 |
| 6 Oct 2021 |
USD |
10.79 |
10.88 |
10.705 |
10.88 |
10.88 |
+0.01 (+0.09%)
|
1,168 |
| 5 Oct 2021 |
USD |
10.85 |
10.94 |
10.795 |
10.87 |
10.87 |
+0.02 (+0.18%)
|
1,303 |
| 4 Oct 2021 |
USD |
10.9 |
11.04 |
10.8358 |
10.85 |
10.85 |
-0.085 (-0.78%)
|
673 |
| 1 Oct 2021 |
USD |
10.784 |
10.935 |
10.784 |
10.935 |
10.935 |
-0.09 (-0.82%)
|
2,497 |
| 30 Sep 2021 |
USD |
11.04 |
11.07 |
11.01 |
11.025 |
11.025 |
+0.03 (+0.27%)
|
1,913 |
| 29 Sep 2021 |
USD |
11.01 |
11.05 |
10.945 |
10.995 |
10.995 |
-0.025 (-0.23%)
|
1,968 |
| 28 Sep 2021 |
USD |
11.21 |
11.21 |
11.02 |
11.02 |
11.02 |
-0.228 (-2.03%)
|
4,705 |
| 27 Sep 2021 |
USD |
11.15 |
11.31 |
11.15 |
11.248 |
11.248 |
+0.168 (+1.52%)
|
4,441 |
| 24 Sep 2021 |
USD |
11.115 |
11.18 |
11.08 |
11.08 |
11.08 |
-0.13 (-1.16%)
|
440 |
