New Residential Investment Cor
Sector:
Financials,
Industry:
Mortgage REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2021 |
USD |
10.91 |
11.05 |
10.91 |
10.932 |
10.932 |
+0.147 (+1.36%)
|
1,085 |
| 20 Sep 2021 |
USD |
10.8 |
10.84 |
10.73 |
10.785 |
10.785 |
-0.245 (-2.22%)
|
1,731 |
| 17 Sep 2021 |
USD |
10.95 |
11.03 |
10.95 |
11.03 |
11.03 |
-0.01 (-0.09%)
|
1,654 |
| 16 Sep 2021 |
USD |
11 |
11.04 |
10.97 |
11.04 |
11.04 |
+0.1 (+0.91%)
|
1,550 |
| 15 Sep 2021 |
USD |
10.84 |
10.96 |
10.84 |
10.94 |
10.94 |
0.0 (0.0%)
|
1,211 |
| 14 Sep 2021 |
USD |
11.01 |
11.01 |
10.89 |
10.94 |
10.94 |
-0.08 (-0.73%)
|
106 |
| 13 Sep 2021 |
USD |
10.88 |
11.052 |
10.88 |
11.02 |
11.02 |
+0.089 (+0.81%)
|
1,797 |
| 10 Sep 2021 |
USD |
10.97 |
10.98 |
10.835 |
10.931 |
10.931 |
-0.009 (-0.08%)
|
4,818 |
| 9 Sep 2021 |
USD |
10.87 |
10.98 |
10.87 |
10.9401 |
10.9401 |
+0.07 (+0.64%)
|
43 |
| 8 Sep 2021 |
USD |
10.9 |
10.935 |
10.85 |
10.87 |
10.87 |
-0.11 (-1.00%)
|
2,170 |
| 7 Sep 2021 |
USD |
11.01 |
11.111 |
10.92 |
10.98 |
10.98 |
+0.038 (+0.35%)
|
2,469 |
| 3 Sep 2021 |
USD |
10.95 |
10.96 |
10.87 |
10.942 |
10.942 |
-0.079 (-0.71%)
|
1,349 |
| 2 Sep 2021 |
USD |
11.08 |
11.12 |
10.95 |
11.0207 |
11.0207 |
-0.039 (-0.36%)
|
1,455 |
| 1 Sep 2021 |
USD |
11.03 |
11.082 |
10.96 |
11.06 |
11.06 |
+0.12 (+1.10%)
|
7,225 |
| 31 Aug 2021 |
USD |
10.75 |
10.99 |
10.75 |
10.94 |
10.94 |
+0.16 (+1.48%)
|
721 |
| 27 Aug 2021 |
USD |
10.56 |
10.87 |
10.56 |
10.78 |
10.78 |
+0.235 (+2.23%)
|
518 |
| 26 Aug 2021 |
USD |
10.65 |
10.7 |
10.46 |
10.545 |
10.545 |
-0.075 (-0.71%)
|
289 |
| 25 Aug 2021 |
USD |
10.47 |
10.645 |
10.435 |
10.62 |
10.62 |
+0.238 (+2.29%)
|
683 |
| 24 Aug 2021 |
USD |
10.098 |
10.43 |
10.06 |
10.382 |
10.382 |
+0.542 (+5.51%)
|
12,045 |
| 23 Aug 2021 |
USD |
9.81 |
9.85 |
9.79 |
9.84 |
9.84 |
+0.145 (+1.50%)
|
410 |
| 20 Aug 2021 |
USD |
9.5 |
9.695 |
9.46 |
9.695 |
9.695 |
+0.185 (+1.95%)
|
365 |
| 19 Aug 2021 |
USD |
9.65 |
9.68 |
9.46 |
9.51 |
9.51 |
-0.31 (-3.16%)
|
3,410 |
| 18 Aug 2021 |
USD |
9.73 |
9.82 |
9.73 |
9.82 |
9.82 |
+0.14 (+1.45%)
|
1,670 |
| 17 Aug 2021 |
USD |
9.78 |
9.798 |
9.648 |
9.68 |
9.68 |
-0.168 (-1.71%)
|
1,706 |
| 16 Aug 2021 |
USD |
9.89 |
9.93 |
9.765 |
9.848 |
9.848 |
-0.172 (-1.72%)
|
1,008 |
| 13 Aug 2021 |
USD |
10 |
10.02 |
9.97 |
10.02 |
10.02 |
+0.11 (+1.11%)
|
1,205 |
| 12 Aug 2021 |
USD |
9.96 |
9.96 |
9.878 |
9.91 |
9.91 |
-0.07 (-0.70%)
|
1,760 |
| 11 Aug 2021 |
USD |
9.87 |
9.98 |
9.84 |
9.98 |
9.98 |
+0.15 (+1.53%)
|
1,957 |
| 10 Aug 2021 |
USD |
9.69 |
9.87 |
9.69 |
9.83 |
9.83 |
+0.09 (+0.92%)
|
2,358 |
| 9 Aug 2021 |
USD |
9.76 |
9.76 |
9.65 |
9.74 |
9.74 |
-0.05 (-0.51%)
|
1,148 |
