New Residential Investment Cor
Sector:
Financials,
Industry:
Mortgage REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2021 |
USD |
9.78 |
9.875 |
9.74 |
9.79 |
9.79 |
+0.11 (+1.14%)
|
5,998 |
| 5 Aug 2021 |
USD |
9.53 |
9.74 |
9.53 |
9.68 |
9.68 |
+0.132 (+1.38%)
|
3,607 |
| 4 Aug 2021 |
USD |
9.63 |
9.64 |
9.54 |
9.548 |
9.548 |
-0.152 (-1.57%)
|
3,844 |
| 3 Aug 2021 |
USD |
9.69 |
9.7 |
9.49 |
9.7 |
9.7 |
-0.09 (-0.92%)
|
2,543 |
| 2 Aug 2021 |
USD |
9.8 |
9.94 |
9.77 |
9.79 |
9.79 |
-0.02 (-0.20%)
|
1,423 |
| 30 Jul 2021 |
USD |
9.87 |
9.9 |
9.8 |
9.81 |
9.81 |
-0.04 (-0.41%)
|
2,433 |
| 29 Jul 2021 |
USD |
9.65 |
9.89 |
9.65 |
9.85 |
9.85 |
+0.41 (+4.34%)
|
1,651 |
| 28 Jul 2021 |
USD |
9.47 |
9.535 |
9.37 |
9.44 |
9.44 |
0.0 (0.0%)
|
1,849 |
| 27 Jul 2021 |
USD |
9.49 |
9.49 |
9.32 |
9.44 |
9.44 |
-0.028 (-0.30%)
|
1,113 |
| 26 Jul 2021 |
USD |
9.4 |
9.6 |
9.4 |
9.468 |
9.468 |
+0.018 (+0.19%)
|
685 |
| 23 Jul 2021 |
USD |
9.52 |
9.6 |
9.43 |
9.45 |
9.45 |
-0.04 (-0.42%)
|
4 |
| 22 Jul 2021 |
USD |
9.65 |
9.65 |
9.46 |
9.49 |
9.49 |
-0.26 (-2.67%)
|
304 |
| 21 Jul 2021 |
USD |
9.635 |
9.7793 |
9.635 |
9.75 |
9.75 |
+0.23 (+2.42%)
|
4,564 |
| 20 Jul 2021 |
USD |
9.39 |
9.58 |
9.32 |
9.52 |
9.52 |
+0.31 (+3.37%)
|
4,931 |
| 19 Jul 2021 |
USD |
9.42 |
9.42 |
8.99 |
9.21 |
9.21 |
-0.4 (-4.16%)
|
8,943 |
| 16 Jul 2021 |
USD |
9.72 |
9.77 |
9.598 |
9.61 |
9.61 |
-0.008 (-0.08%)
|
1,208 |
| 15 Jul 2021 |
USD |
9.64 |
9.795 |
9.61 |
9.618 |
9.618 |
-0.082 (-0.85%)
|
511 |
| 14 Jul 2021 |
USD |
9.88 |
9.93 |
9.698 |
9.7 |
9.7 |
-0.27 (-2.71%)
|
12,448 |
| 13 Jul 2021 |
USD |
10.22 |
10.22 |
9.945 |
9.97 |
9.97 |
-0.405 (-3.90%)
|
1,777 |
| 12 Jul 2021 |
USD |
10.37 |
10.4 |
10.32 |
10.375 |
10.375 |
+0.043 (+0.42%)
|
86 |
| 9 Jul 2021 |
USD |
10.19 |
10.332 |
10.19 |
10.332 |
10.332 |
+0.242 (+2.40%)
|
2,820 |
| 8 Jul 2021 |
USD |
10.002 |
10.125 |
9.822 |
10.09 |
10.09 |
-0.175 (-1.70%)
|
4,672 |
| 7 Jul 2021 |
USD |
10.22 |
10.27 |
10.105 |
10.265 |
10.265 |
-0.015 (-0.15%)
|
5,179 |
| 6 Jul 2021 |
USD |
10.49 |
10.5 |
10.22 |
10.28 |
10.28 |
-0.22 (-2.10%)
|
1,981 |
| 2 Jul 2021 |
USD |
10.61 |
10.61 |
10.5 |
10.5 |
10.5 |
-0.03 (-0.28%)
|
3,063 |
| 1 Jul 2021 |
USD |
10.4 |
10.57 |
10.36 |
10.53 |
10.53 |
-0.059 (-0.56%)
|
2,338 |
| 30 Jun 2021 |
USD |
10.548 |
10.5889 |
10.548 |
10.5889 |
10.5889 |
+0.049 (+0.46%)
|
846 |
| 29 Jun 2021 |
USD |
10.582 |
10.582 |
10.505 |
10.54 |
10.54 |
+0.042 (+0.40%)
|
3,190 |
| 28 Jun 2021 |
USD |
10.705 |
10.705 |
10.455 |
10.498 |
10.498 |
-0.197 (-1.84%)
|
6,411 |
| 25 Jun 2021 |
USD |
10.7 |
10.705 |
10.695 |
10.695 |
10.695 |
+0.077 (+0.73%)
|
444 |
