New Residential Investment Cor
Sector:
Financials,
Industry:
Mortgage REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jun 2021 |
USD |
10.575 |
10.575 |
10.575 |
10.575 |
10.575 |
+0.017 (+0.16%)
|
403 |
| 22 Jun 2021 |
USD |
10.538 |
10.558 |
10.535 |
10.558 |
10.558 |
-0.057 (-0.54%)
|
458 |
| 21 Jun 2021 |
USD |
10.558 |
10.615 |
10.558 |
10.615 |
10.615 |
+0.227 (+2.19%)
|
7,180 |
| 18 Jun 2021 |
USD |
10.545 |
10.545 |
10.358 |
10.388 |
10.388 |
-0.214 (-2.02%)
|
2,129 |
| 17 Jun 2021 |
USD |
10.865 |
10.865 |
10.602 |
10.602 |
10.602 |
-0.328 (-3.00%)
|
2,315 |
| 16 Jun 2021 |
USD |
10.945 |
10.945 |
10.93 |
10.93 |
10.93 |
-0.025 (-0.23%)
|
60 |
| 15 Jun 2021 |
USD |
10.9 |
10.955 |
10.9 |
10.955 |
10.955 |
-0.057 (-0.52%)
|
267 |
| 14 Jun 2021 |
USD |
11.11 |
11.11 |
11.012 |
11.012 |
11.012 |
+0.03 (+0.27%)
|
1,521 |
| 11 Jun 2021 |
USD |
10.965 |
10.982 |
10.965 |
10.982 |
10.982 |
-0.133 (-1.20%)
|
210 |
| 10 Jun 2021 |
USD |
11.12 |
11.12 |
11.115 |
11.115 |
11.115 |
-0.11 (-0.98%)
|
570 |
| 9 Jun 2021 |
USD |
11.26 |
11.26 |
11.225 |
11.225 |
11.225 |
+0.11 (+0.99%)
|
230 |
| 8 Jun 2021 |
USD |
11.065 |
11.115 |
11.065 |
11.115 |
11.115 |
+0.26 (+2.40%)
|
1,121 |
| 7 Jun 2021 |
USD |
10.882 |
10.885 |
10.855 |
10.855 |
10.855 |
+0.07 (+0.65%)
|
3,072 |
| 2 Jun 2021 |
USD |
10.735 |
10.785 |
10.735 |
10.785 |
10.785 |
+0.017 (+0.16%)
|
137 |
| 1 Jun 2021 |
USD |
10.675 |
10.768 |
10.675 |
10.768 |
10.768 |
+0.226 (+2.14%)
|
332 |
| 28 May 2021 |
USD |
10.575 |
10.575 |
10.542 |
10.542 |
10.542 |
-0.038 (-0.36%)
|
431 |
| 27 May 2021 |
USD |
10.51 |
10.64 |
10.51 |
10.58 |
10.58 |
+0.175 (+1.68%)
|
1,981 |
| 26 May 2021 |
USD |
10.315 |
10.405 |
10.315 |
10.405 |
10.405 |
-0.02 (-0.19%)
|
2,313 |
| 25 May 2021 |
USD |
10.428 |
10.428 |
10.425 |
10.425 |
10.425 |
+0.133 (+1.29%)
|
175 |
| 24 May 2021 |
USD |
10.3 |
10.302 |
10.292 |
10.292 |
10.292 |
-0.006 (-0.06%)
|
5,500 |
| 21 May 2021 |
USD |
10.37 |
10.37 |
10.265 |
10.298 |
10.298 |
-0.072 (-0.69%)
|
1,902 |
| 19 May 2021 |
USD |
10.24 |
10.402 |
10.215 |
10.37 |
10.37 |
-0.122 (-1.16%)
|
2,836 |
| 18 May 2021 |
USD |
10.38 |
10.492 |
10.38 |
10.492 |
10.492 |
+0.094 (+0.90%)
|
2,012 |
| 17 May 2021 |
USD |
10.32 |
10.398 |
10.32 |
10.398 |
10.398 |
+0.098 (+0.95%)
|
415 |
| 14 May 2021 |
USD |
10.262 |
10.3 |
10.242 |
10.3 |
10.3 |
+0.32 (+3.21%)
|
1,261 |
| 13 May 2021 |
USD |
10.295 |
10.295 |
9.98 |
9.98 |
9.98 |
-0.055 (-0.55%)
|
3,901 |
| 12 May 2021 |
USD |
10.19 |
10.2 |
10.035 |
10.035 |
10.035 |
-0.34 (-3.28%)
|
8,871 |
| 11 May 2021 |
USD |
10.215 |
10.375 |
10.205 |
10.375 |
10.375 |
-0.265 (-2.49%)
|
3,504 |
| 10 May 2021 |
USD |
10.678 |
10.682 |
10.64 |
10.64 |
10.64 |
+0.095 (+0.90%)
|
1,571 |
| 7 May 2021 |
USD |
10.392 |
10.595 |
10.392 |
10.545 |
10.545 |
+0.293 (+2.86%)
|
6,210 |
