New Residential Investment Cor
Sector:
Financials,
Industry:
Mortgage REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 May 2021 |
USD |
10.4703 |
10.4703 |
10.235 |
10.252 |
10.252 |
-0.26 (-2.47%)
|
2,733 |
| 5 May 2021 |
USD |
10.425 |
10.512 |
10.32 |
10.512 |
10.512 |
-0.046 (-0.44%)
|
407 |
| 4 May 2021 |
USD |
10.635 |
10.652 |
10.542 |
10.558 |
10.558 |
-0.157 (-1.47%)
|
1,018 |
| 30 Apr 2021 |
USD |
10.705 |
10.745 |
10.705 |
10.715 |
10.715 |
+0.09 (+0.85%)
|
202 |
| 29 Apr 2021 |
USD |
10.74 |
10.74 |
10.625 |
10.625 |
10.625 |
-0.027 (-0.25%)
|
667 |
| 28 Apr 2021 |
USD |
10.628 |
10.652 |
10.628 |
10.652 |
10.652 |
+0.16 (+1.52%)
|
2,067 |
| 27 Apr 2021 |
USD |
10.46 |
10.51 |
10.46 |
10.492 |
10.492 |
+0.192 (+1.86%)
|
2,655 |
| 26 Apr 2021 |
USD |
10.4234 |
10.53 |
10.3 |
10.3 |
10.3 |
-0.14 (-1.34%)
|
72,340 |
| 23 Apr 2021 |
USD |
10.3299 |
10.44 |
10.3299 |
10.44 |
10.44 |
+0.11 (+1.06%)
|
289,476 |
| 22 Apr 2021 |
USD |
10.46 |
10.46 |
10.315 |
10.33 |
10.33 |
-0.045 (-0.43%)
|
1,800 |
| 21 Apr 2021 |
USD |
10.265 |
10.375 |
10.265 |
10.375 |
10.375 |
+0.127 (+1.24%)
|
2,980 |
| 20 Apr 2021 |
USD |
10.44 |
10.44 |
10.212 |
10.248 |
10.248 |
-0.067 (-0.65%)
|
3,100 |
| 19 Apr 2021 |
USD |
10.52 |
10.52 |
10.315 |
10.315 |
10.315 |
-0.345 (-3.24%)
|
2,491 |
| 16 Apr 2021 |
USD |
10.55 |
10.66 |
10.55 |
10.66 |
10.66 |
+0.22 (+2.11%)
|
7,402 |
| 15 Apr 2021 |
USD |
10.28 |
10.515 |
10.27 |
10.44 |
10.44 |
+0.011 (+0.11%)
|
28,231 |
| 14 Apr 2021 |
USD |
10.7 |
10.775 |
10.422 |
10.4289 |
10.4289 |
-0.466 (-4.28%)
|
2,435 |
| 13 Apr 2021 |
USD |
10.895 |
10.895 |
10.895 |
10.895 |
10.895 |
-0.057 (-0.52%)
|
100 |
| 12 Apr 2021 |
USD |
10.952 |
10.952 |
10.952 |
10.952 |
10.952 |
-0.07 (-0.64%)
|
397 |
| 9 Apr 2021 |
USD |
11.022 |
11.022 |
11.022 |
11.022 |
11.022 |
+0.077 (+0.70%)
|
439 |
| 7 Apr 2021 |
USD |
10.945 |
10.945 |
10.945 |
10.945 |
10.945 |
-0.067 (-0.61%)
|
35 |
| 6 Apr 2021 |
USD |
11.038 |
11.038 |
11.012 |
11.012 |
11.012 |
-0.073 (-0.66%)
|
506 |
| 1 Apr 2021 |
USD |
11.07 |
11.085 |
11.0685 |
11.085 |
11.085 |
-0.245 (-2.16%)
|
450 |
| 31 Mar 2021 |
USD |
11.41 |
11.41 |
11.28 |
11.33 |
11.33 |
+0.112 (+1.00%)
|
396 |
| 30 Mar 2021 |
USD |
11.135 |
11.22 |
11.135 |
11.218 |
11.218 |
+0.34 (+3.13%)
|
2,700 |
| 29 Mar 2021 |
USD |
11.068 |
11.068 |
10.878 |
10.878 |
10.878 |
-0.047 (-0.43%)
|
799 |
| 25 Mar 2021 |
USD |
10.7136 |
10.925 |
10.58 |
10.925 |
10.925 |
-0.19 (-1.71%)
|
825 |
| 24 Mar 2021 |
USD |
10.9511 |
11.115 |
10.9511 |
11.115 |
11.115 |
+0.32 (+2.96%)
|
2,023 |
| 23 Mar 2021 |
USD |
11.03 |
11.03 |
10.795 |
10.795 |
10.795 |
-0.285 (-2.57%)
|
1,165 |
| 22 Mar 2021 |
USD |
11.04 |
11.08 |
10.988 |
11.08 |
11.08 |
-0.145 (-1.29%)
|
1,031 |
| 19 Mar 2021 |
USD |
11.192 |
11.225 |
11.192 |
11.225 |
11.225 |
-0.1 (-0.88%)
|
439 |
