New Residential Investment Cor
Sector:
Financials,
Industry:
Mortgage REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Mar 2021 |
USD |
11.31 |
11.328 |
11.28 |
11.325 |
11.325 |
+0.12 (+1.07%)
|
1,456 |
| 17 Mar 2021 |
USD |
11.12 |
11.205 |
11.12 |
11.205 |
11.205 |
+0.073 (+0.66%)
|
2,127 |
| 16 Mar 2021 |
USD |
11.12 |
11.16 |
11.12 |
11.132 |
11.132 |
+0.174 (+1.59%)
|
133 |
| 15 Mar 2021 |
USD |
10.958 |
10.958 |
10.958 |
10.958 |
10.958 |
-0.077 (-0.70%)
|
200 |
| 12 Mar 2021 |
USD |
10.9003 |
11.045 |
10.9003 |
11.035 |
11.035 |
+0.21 (+1.94%)
|
667 |
| 11 Mar 2021 |
USD |
10.75 |
10.825 |
10.75 |
10.825 |
10.825 |
+0.04 (+0.37%)
|
2,384 |
| 10 Mar 2021 |
USD |
10.6903 |
10.815 |
10.6903 |
10.785 |
10.785 |
-0.03 (-0.28%)
|
555 |
| 8 Mar 2021 |
USD |
10.612 |
10.815 |
10.612 |
10.815 |
10.815 |
+0.54 (+5.26%)
|
870 |
| 5 Mar 2021 |
USD |
10.252 |
10.278 |
9.895 |
10.275 |
10.275 |
+0.015 (+0.15%)
|
3,340 |
| 4 Mar 2021 |
USD |
10.405 |
10.408 |
10.16 |
10.26 |
10.26 |
-0.37 (-3.48%)
|
2,942 |
| 3 Mar 2021 |
USD |
10.6303 |
10.6303 |
10.63 |
10.63 |
10.63 |
+0.002 (+0.02%)
|
2,275 |
| 2 Mar 2021 |
USD |
10.552 |
10.63 |
10.552 |
10.628 |
10.628 |
+0.113 (+1.07%)
|
500 |
| 1 Mar 2021 |
USD |
10.515 |
10.515 |
10.515 |
10.515 |
10.515 |
+0.233 (+2.27%)
|
100 |
| 26 Feb 2021 |
USD |
10.09 |
10.452 |
10.09 |
10.282 |
10.282 |
+0.162 (+1.60%)
|
1,465 |
| 25 Feb 2021 |
USD |
10.442 |
10.442 |
10.1 |
10.12 |
10.12 |
-0.285 (-2.74%)
|
540 |
| 24 Feb 2021 |
USD |
9.992 |
10.425 |
9.992 |
10.405 |
10.405 |
+0.63 (+6.45%)
|
3,599 |
| 23 Feb 2021 |
USD |
9.71 |
9.7765 |
9.68 |
9.775 |
9.775 |
-0.22 (-2.20%)
|
962 |
| 22 Feb 2021 |
USD |
9.88 |
9.995 |
9.88 |
9.995 |
9.995 |
+0.105 (+1.06%)
|
2,544 |
| 19 Feb 2021 |
USD |
9.89 |
9.89 |
9.89 |
9.89 |
9.89 |
+0.04 (+0.41%)
|
304 |
| 17 Feb 2021 |
USD |
10.01 |
10.01 |
9.85 |
9.85 |
9.85 |
-0.185 (-1.84%)
|
2,562 |
| 16 Feb 2021 |
USD |
9.87 |
10.035 |
9.87 |
10.035 |
10.035 |
+0.28 (+2.87%)
|
4,440 |
| 12 Feb 2021 |
USD |
9.6693 |
9.775 |
9.6689 |
9.755 |
9.755 |
+0.178 (+1.86%)
|
1,171 |
| 11 Feb 2021 |
USD |
9.82 |
9.82 |
9.535 |
9.5772 |
9.5772 |
-0.118 (-1.22%)
|
1,611 |
| 10 Feb 2021 |
USD |
9.63 |
9.695 |
9.63 |
9.695 |
9.695 |
+0.095 (+0.99%)
|
400 |
| 9 Feb 2021 |
USD |
9.525 |
9.615 |
9.525 |
9.6 |
9.6 |
-0.48 (-4.76%)
|
758 |
| 8 Feb 2021 |
USD |
10.048 |
10.08 |
10.048 |
10.08 |
10.08 |
+0.08 (+0.80%)
|
761 |
| 4 Feb 2021 |
USD |
9.99 |
10 |
9.99 |
10 |
10 |
+0.152 (+1.54%)
|
9,001 |
| 3 Feb 2021 |
USD |
9.848 |
9.848 |
9.848 |
9.848 |
9.848 |
-0.017 (-0.17%)
|
264 |
| 2 Feb 2021 |
USD |
9.752 |
9.865 |
9.752 |
9.865 |
9.865 |
+0.51 (+5.45%)
|
440 |
| 1 Feb 2021 |
USD |
9.355 |
9.355 |
9.355 |
9.355 |
9.355 |
-0.395 (-4.05%)
|
46 |
