New Residential Investment Cor
Sector:
Financials,
Industry:
Mortgage REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jan 2021 |
USD |
9.7497 |
9.7497 |
9.7497 |
9.7497 |
9.7497 |
+0.288 (+3.04%)
|
406 |
| 27 Jan 2021 |
USD |
9.522 |
9.522 |
9.4607 |
9.462 |
9.462 |
-0.418 (-4.23%)
|
1,670 |
| 26 Jan 2021 |
USD |
9.875 |
9.88 |
9.875 |
9.88 |
9.88 |
+0.092 (+0.94%)
|
903 |
| 25 Jan 2021 |
USD |
9.702 |
9.788 |
9.702 |
9.788 |
9.788 |
+0.118 (+1.22%)
|
120 |
| 22 Jan 2021 |
USD |
9.69 |
9.69 |
9.6703 |
9.6703 |
9.6703 |
+0.025 (+0.26%)
|
646 |
| 21 Jan 2021 |
USD |
9.645 |
9.645 |
9.645 |
9.645 |
9.645 |
+0.13 (+1.37%)
|
714 |
| 20 Jan 2021 |
USD |
9.548 |
9.548 |
9.465 |
9.515 |
9.515 |
+0.057 (+0.60%)
|
2,065 |
| 19 Jan 2021 |
USD |
9.43 |
9.458 |
9.43 |
9.458 |
9.458 |
+0.008 (+0.08%)
|
877 |
| 15 Jan 2021 |
USD |
9.4685 |
9.4685 |
9.45 |
9.45 |
9.45 |
-0.015 (-0.16%)
|
1,171 |
| 13 Jan 2021 |
USD |
9.465 |
9.465 |
9.465 |
9.465 |
9.465 |
-0.055 (-0.58%)
|
1,000 |
| 4 Jan 2021 |
USD |
9.52 |
9.52 |
9.52 |
9.52 |
9.52 |
-0.33 (-3.35%)
|
1,172 |
| 31 Dec 2020 |
USD |
9.865 |
9.865 |
9.85 |
9.85 |
9.85 |
-0.11 (-1.10%)
|
602 |
| 22 Dec 2020 |
USD |
9.96 |
9.96 |
9.96 |
9.96 |
9.96 |
+0.02 (+0.20%)
|
1 |
| 21 Dec 2020 |
USD |
9.94 |
9.94 |
9.94 |
9.94 |
9.94 |
+0.585 (+6.25%)
|
626 |
| 15 Dec 2020 |
USD |
9.355 |
9.355 |
9.355 |
9.355 |
9.355 |
+0.735 (+8.53%)
|
200 |
| 18 Nov 2020 |
USD |
8.62 |
8.62 |
8.62 |
8.62 |
8.62 |
+0.29 (+3.48%)
|
50,550 |
| 16 Nov 2020 |
USD |
8.33 |
8.33 |
8.33 |
8.33 |
8.33 |
-0.25 (-2.91%)
|
25,275 |
| 11 Aug 2020 |
USD |
8.58 |
8.58 |
8.58 |
8.58 |
8.58 |
+1.9 (+28.44%)
|
681 |
| 14 Jul 2020 |
USD |
6.68 |
6.68 |
6.68 |
6.68 |
6.68 |
-1.559 (-18.92%)
|
825 |
| 10 Jun 2020 |
USD |
8.2388 |
8.2388 |
8.2388 |
8.2388 |
8.2388 |
-0.611 (-6.91%)
|
26,470 |
| 5 Jun 2020 |
USD |
8.85 |
8.85 |
8.85 |
8.85 |
8.85 |
+2.71 (+44.14%)
|
9,331 |
| 12 May 2020 |
USD |
6.14 |
6.14 |
6.14 |
6.14 |
6.14 |
+0.32 (+5.50%)
|
2,046 |
| 22 Apr 2020 |
USD |
5.82 |
5.82 |
5.82 |
5.82 |
5.82 |
-0.12 (-2.02%)
|
10,496 |
| 23 Mar 2020 |
USD |
5.94 |
5.94 |
5.94 |
5.94 |
5.94 |
-11.49 (-65.92%)
|
4,164 |
| 21 Feb 2020 |
USD |
17.43 |
17.43 |
17.43 |
17.43 |
17.43 |
+0.718 (+4.30%)
|
654 |
| 29 Jan 2020 |
USD |
16.712 |
16.712 |
16.712 |
16.712 |
16.712 |
+0.05 (+0.30%)
|
166 |
| 17 Jan 2020 |
USD |
16.662 |
16.662 |
16.662 |
16.662 |
16.662 |
+0.202 (+1.23%)
|
564 |
| 13 Jan 2020 |
USD |
16.46 |
16.46 |
16.46 |
16.46 |
16.46 |
+0.21 (+1.29%)
|
420 |
| 9 Jan 2020 |
USD |
16.25 |
16.25 |
16.25 |
16.25 |
16.25 |
+0.42 (+2.65%)
|
305 |
| 13 Dec 2019 |
USD |
15.835 |
15.835 |
15.82 |
15.83 |
15.83 |
+1.77 (+12.59%)
|
5,798 |
