New Residential Investment Cor
Sector:
Financials,
Industry:
Mortgage REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2024 |
USD |
10.782 |
10.91 |
10.7712 |
10.8912 |
10.8912 |
+0.032 (+0.30%)
|
1,559 |
| 2 Apr 2024 |
USD |
10.88 |
10.9288 |
10.8588 |
10.8588 |
10.8588 |
-0.281 (-2.52%)
|
1,241 |
| 28 Mar 2024 |
USD |
11.1 |
11.18 |
11.08 |
11.14 |
11.14 |
-0.13 (-1.15%)
|
7,001 |
| 27 Mar 2024 |
USD |
11.145 |
11.28 |
11.13 |
11.27 |
11.27 |
+0.155 (+1.39%)
|
4,324 |
| 26 Mar 2024 |
USD |
11.22 |
11.22 |
11.115 |
11.115 |
11.115 |
-0.076 (-0.68%)
|
2,143 |
| 25 Mar 2024 |
USD |
11.16 |
11.24 |
11.16 |
11.1912 |
11.1912 |
+0.036 (+0.32%)
|
1,748 |
| 22 Mar 2024 |
USD |
11.2624 |
11.29 |
11.15 |
11.155 |
11.155 |
-0.084 (-0.75%)
|
8,739 |
| 21 Mar 2024 |
USD |
11.18 |
11.3013 |
11.17 |
11.2388 |
11.2388 |
+0.08 (+0.72%)
|
2,880 |
| 20 Mar 2024 |
USD |
10.9 |
11.1588 |
10.89 |
11.1588 |
11.1588 |
+0.249 (+2.28%)
|
619 |
| 19 Mar 2024 |
USD |
10.853 |
10.98 |
10.853 |
10.91 |
10.91 |
-0.015 (-0.14%)
|
359 |
| 18 Mar 2024 |
USD |
10.895 |
10.9588 |
10.87 |
10.925 |
10.925 |
+0.028 (+0.26%)
|
1,695 |
| 15 Mar 2024 |
USD |
10.8 |
10.925 |
10.7641 |
10.897 |
10.897 |
+0.007 (+0.06%)
|
32,005 |
| 14 Mar 2024 |
USD |
11.11 |
11.122 |
10.89 |
10.89 |
10.89 |
-0.23 (-2.07%)
|
1,484 |
| 13 Mar 2024 |
USD |
11.105 |
11.16 |
11.09 |
11.12 |
11.12 |
+0.075 (+0.68%)
|
3,273 |
| 12 Mar 2024 |
USD |
10.94 |
11.06 |
10.89 |
11.045 |
11.045 |
+0.096 (+0.88%)
|
575 |
| 11 Mar 2024 |
USD |
10.88 |
11 |
10.88 |
10.9488 |
10.9488 |
-0.1 (-0.91%)
|
2,349 |
| 8 Mar 2024 |
USD |
11.03 |
11.1288 |
11.03 |
11.049 |
11.049 |
+0.068 (+0.62%)
|
5,527 |
| 7 Mar 2024 |
USD |
10.93 |
11.02 |
10.93 |
10.9812 |
10.9812 |
+0.096 (+0.88%)
|
1,812 |
| 6 Mar 2024 |
USD |
10.908 |
10.94 |
10.87 |
10.885 |
10.885 |
-0.013 (-0.12%)
|
1,346 |
| 5 Mar 2024 |
USD |
10.75 |
10.8979 |
10.75 |
10.8979 |
10.8979 |
+0.013 (+0.12%)
|
1,369 |
| 4 Mar 2024 |
USD |
10.94 |
10.97 |
10.885 |
10.885 |
10.885 |
-0.055 (-0.50%)
|
5,082 |
| 1 Mar 2024 |
USD |
10.86 |
10.94 |
10.82 |
10.94 |
10.94 |
+0.149 (+1.38%)
|
3,062 |
| 29 Feb 2024 |
USD |
10.6888 |
10.805 |
10.6888 |
10.7912 |
10.7912 |
+0.151 (+1.42%)
|
2,566 |
| 28 Feb 2024 |
USD |
10.628 |
10.65 |
10.59 |
10.64 |
10.64 |
0.0 (0.0%)
|
665 |
| 27 Feb 2024 |
USD |
10.75 |
10.79 |
10.64 |
10.64 |
10.64 |
-0.075 (-0.70%)
|
3,012 |
| 26 Feb 2024 |
USD |
10.7 |
10.8288 |
10.67 |
10.715 |
10.715 |
+0.014 (+0.13%)
|
2,126 |
| 23 Feb 2024 |
USD |
10.575 |
10.7012 |
10.54 |
10.7012 |
10.7012 |
+0.131 (+1.24%)
|
3,114 |
| 22 Feb 2024 |
USD |
10.655 |
10.6708 |
10.5706 |
10.5706 |
10.5706 |
-0.009 (-0.09%)
|
249 |
| 21 Feb 2024 |
USD |
10.5 |
10.6188 |
10.49 |
10.58 |
10.58 |
+0.071 (+0.68%)
|
430 |
| 20 Feb 2024 |
USD |
10.46 |
10.6 |
10.44 |
10.5088 |
10.5088 |
-0.121 (-1.14%)
|
4,677 |
