New Residential Investment Cor
Sector:
Financials,
Industry:
Mortgage REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Aug 2019 |
USD |
14.0603 |
14.0603 |
14.0603 |
14.0603 |
14.0603 |
-1.545 (-9.90%)
|
3,774 |
| 1 Aug 2019 |
USD |
15.605 |
15.605 |
15.605 |
15.605 |
15.605 |
-1.165 (-6.95%)
|
25,002 |
| 23 Nov 2018 |
USD |
16.77 |
16.77 |
16.77 |
16.77 |
16.77 |
-1.55 (-8.46%)
|
400 |
| 12 Jul 2018 |
USD |
18.33 |
18.33 |
18.32 |
18.32 |
18.32 |
+0.13 (+0.71%)
|
101 |
| 9 Jul 2018 |
USD |
18.19 |
18.21 |
18.18 |
18.19 |
18.19 |
+0.01 (+0.06%)
|
600 |
| 6 Jul 2018 |
USD |
18.06 |
18.22 |
18.06 |
18.18 |
18.18 |
+0.2 (+1.11%)
|
829 |
| 5 Jul 2018 |
USD |
17.98 |
17.98 |
17.96 |
17.98 |
17.98 |
+0.01 (+0.06%)
|
860 |
| 6 Jun 2018 |
USD |
17.88 |
17.97 |
17.87 |
17.97 |
17.97 |
-0.04 (-0.22%)
|
500 |
| 16 May 2018 |
USD |
18.01 |
18.01 |
18.01 |
18.01 |
18.01 |
+0.03 (+0.17%)
|
762 |
| 14 May 2018 |
USD |
17.98 |
17.98 |
17.98 |
17.98 |
17.98 |
0.0 (0.0%)
|
195 |
| 11 May 2018 |
USD |
17.98 |
17.98 |
17.98 |
17.98 |
17.98 |
+0.13 (+0.73%)
|
276 |
| 10 May 2018 |
USD |
17.85 |
17.85 |
17.85 |
17.85 |
17.85 |
-0.12 (-0.67%)
|
147 |
| 8 May 2018 |
USD |
17.97 |
17.97 |
17.97 |
17.97 |
17.97 |
+0.49 (+2.80%)
|
21,683 |
| 1 May 2018 |
USD |
17.48 |
17.48 |
17.48 |
17.48 |
17.48 |
+0.13 (+0.75%)
|
16 |
| 30 Apr 2018 |
USD |
17.35 |
17.35 |
17.35 |
17.35 |
17.35 |
+0.41 (+2.42%)
|
158 |
| 27 Apr 2018 |
USD |
16.94 |
16.94 |
16.94 |
16.94 |
16.94 |
+0.42 (+2.54%)
|
314 |
| 19 Apr 2018 |
USD |
16.52 |
16.52 |
16.52 |
16.52 |
16.52 |
+0.39 (+2.42%)
|
253 |
| 16 Apr 2018 |
USD |
16.13 |
16.13 |
16.13 |
16.13 |
16.13 |
-0.11 (-0.68%)
|
140 |
| 13 Apr 2018 |
USD |
16.24 |
16.24 |
16.24 |
16.24 |
16.24 |
-0.01 (-0.06%)
|
92 |
| 12 Apr 2018 |
USD |
16.25 |
16.25 |
16.25 |
16.25 |
16.25 |
-0.02 (-0.12%)
|
500 |
| 11 Apr 2018 |
USD |
16.27 |
16.27 |
16.27 |
16.27 |
16.27 |
+0.09 (+0.56%)
|
343 |
| 10 Apr 2018 |
USD |
16.18 |
16.18 |
16.18 |
16.18 |
16.18 |
0.0 (0.0%)
|
171 |
| 3 Apr 2018 |
USD |
16.18 |
16.18 |
16.18 |
16.18 |
16.18 |
-0.47 (-2.82%)
|
506 |
| 29 Mar 2018 |
USD |
16.65 |
16.65 |
16.65 |
16.65 |
16.65 |
-0.37 (-2.17%)
|
434 |
| 22 Mar 2018 |
USD |
17.02 |
17.02 |
17.02 |
17.02 |
17.02 |
+0.01 (+0.06%)
|
167 |
| 21 Mar 2018 |
USD |
17.01 |
17.01 |
17.01 |
17.01 |
17.01 |
-0.21 (-1.22%)
|
162 |
| 19 Mar 2018 |
USD |
17.22 |
17.22 |
17.22 |
17.22 |
17.22 |
+0.19 (+1.12%)
|
294 |
| 16 Mar 2018 |
USD |
17.03 |
17.03 |
17.03 |
17.03 |
17.03 |
+0.03 (+0.18%)
|
400 |
| 13 Mar 2018 |
USD |
17 |
17 |
17 |
17 |
17 |
+0.36 (+2.16%)
|
811 |
| 9 Mar 2018 |
USD |
16.64 |
16.64 |
16.64 |
16.64 |
16.64 |
-0.05 (-0.30%)
|
266 |
