New Residential Investment Cor
Sector:
Financials,
Industry:
Mortgage REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
USD |
10.63 |
10.63 |
10.63 |
10.63 |
10.63 |
0.0 (0.0%)
|
0 |
| 16 Feb 2024 |
USD |
10.57 |
10.66 |
10.51 |
10.63 |
10.63 |
+0.04 (+0.38%)
|
447 |
| 15 Feb 2024 |
USD |
10.4 |
10.59 |
10.36 |
10.59 |
10.59 |
+0.34 (+3.32%)
|
3,700 |
| 14 Feb 2024 |
USD |
10.23 |
10.3 |
10.2 |
10.25 |
10.25 |
+0.081 (+0.80%)
|
2,313 |
| 13 Feb 2024 |
USD |
10.19 |
10.2 |
10.05 |
10.1688 |
10.1688 |
-0.261 (-2.50%)
|
1,153 |
| 12 Feb 2024 |
USD |
10.21 |
10.43 |
10.1688 |
10.43 |
10.43 |
+0.24 (+2.36%)
|
40,213 |
| 9 Feb 2024 |
USD |
10.12 |
10.19 |
10.08 |
10.19 |
10.19 |
-0.019 (-0.18%)
|
2,567 |
| 8 Feb 2024 |
USD |
10.2 |
10.24 |
10.15 |
10.2088 |
10.2088 |
+0.069 (+0.68%)
|
8,053 |
| 7 Feb 2024 |
USD |
10.645 |
10.668 |
9.98 |
10.14 |
10.14 |
-0.379 (-3.60%)
|
6,909 |
| 6 Feb 2024 |
USD |
10.52 |
10.65 |
10.51 |
10.5188 |
10.5188 |
+0.03 (+0.29%)
|
796 |
| 5 Feb 2024 |
USD |
10.4101 |
10.4888 |
10.35 |
10.4888 |
10.4888 |
-0.081 (-0.77%)
|
2,572 |
| 2 Feb 2024 |
USD |
10.5604 |
10.58 |
10.5 |
10.57 |
10.57 |
-0.015 (-0.14%)
|
234 |
| 1 Feb 2024 |
USD |
10.76 |
10.76 |
10.5 |
10.585 |
10.585 |
-0.214 (-1.98%)
|
1,077 |
| 31 Jan 2024 |
USD |
10.89 |
10.8988 |
10.78 |
10.7988 |
10.7988 |
-0.151 (-1.38%)
|
3,978 |
| 30 Jan 2024 |
USD |
11 |
11.0488 |
10.94 |
10.95 |
10.95 |
-0.03 (-0.27%)
|
1,040 |
| 29 Jan 2024 |
USD |
11.03 |
11.0385 |
10.93 |
10.98 |
10.98 |
-0.025 (-0.23%)
|
1,847 |
| 26 Jan 2024 |
USD |
11.1 |
11.12 |
11.005 |
11.005 |
11.005 |
-0.02 (-0.18%)
|
1,764 |
| 25 Jan 2024 |
USD |
11.06 |
11.07 |
10.9988 |
11.025 |
11.025 |
+0.003 (+0.03%)
|
1,908 |
| 24 Jan 2024 |
USD |
10.99 |
11.07 |
10.9688 |
11.022 |
11.022 |
+0.132 (+1.21%)
|
1,291 |
| 23 Jan 2024 |
USD |
10.89 |
10.915 |
10.86 |
10.89 |
10.89 |
+0.01 (+0.09%)
|
4,614 |
| 22 Jan 2024 |
USD |
10.91 |
10.97 |
10.86 |
10.88 |
10.88 |
+0.14 (+1.30%)
|
2,679 |
| 19 Jan 2024 |
USD |
10.7 |
10.74 |
10.62 |
10.74 |
10.74 |
+0.175 (+1.66%)
|
134 |
| 18 Jan 2024 |
USD |
10.6593 |
10.72 |
10.565 |
10.565 |
10.565 |
-0.03 (-0.28%)
|
8,616 |
| 17 Jan 2024 |
USD |
10.54 |
10.64 |
10.53 |
10.595 |
10.595 |
+0.005 (+0.05%)
|
1,887 |
| 16 Jan 2024 |
USD |
10.6 |
10.62 |
10.5212 |
10.59 |
10.59 |
-0.085 (-0.80%)
|
1,435 |
| 15 Jan 2024 |
USD |
10.675 |
10.675 |
10.675 |
10.675 |
10.675 |
0.0 (0.0%)
|
0 |
| 12 Jan 2024 |
USD |
10.61 |
10.71 |
10.61 |
10.675 |
10.675 |
+0.106 (+1.00%)
|
4,667 |
| 11 Jan 2024 |
USD |
10.5 |
10.59 |
10.38 |
10.5688 |
10.5688 |
+0.069 (+0.66%)
|
3,786 |
| 10 Jan 2024 |
USD |
10.32 |
10.56 |
10.32 |
10.5 |
10.5 |
-0.05 (-0.47%)
|
1,325 |
| 9 Jan 2024 |
USD |
10.54 |
10.58 |
10.532 |
10.55 |
10.55 |
-0.045 (-0.42%)
|
849 |
