New Residential Investment Cor
Sector:
Financials,
Industry:
Mortgage REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Oct 2023 |
USD |
9.41 |
9.44 |
9.28 |
9.28 |
9.28 |
-0.11 (-1.17%)
|
4,633 |
| 11 Oct 2023 |
USD |
9.36 |
9.43 |
9.36 |
9.39 |
9.39 |
+0.05 (+0.54%)
|
359 |
| 10 Oct 2023 |
USD |
9.34 |
9.41 |
9.337 |
9.34 |
9.34 |
+0.03 (+0.32%)
|
2,478 |
| 9 Oct 2023 |
USD |
9.12 |
9.31 |
9.1 |
9.31 |
9.31 |
+0.12 (+1.31%)
|
2,427 |
| 6 Oct 2023 |
USD |
9.066 |
9.235 |
9.03 |
9.19 |
9.19 |
+0.121 (+1.33%)
|
832 |
| 5 Oct 2023 |
USD |
9.04 |
9.0691 |
9 |
9.0691 |
9.0691 |
+0.12 (+1.34%)
|
636 |
| 4 Oct 2023 |
USD |
9.055 |
9.055 |
8.871 |
8.9488 |
8.9488 |
-0.02 (-0.23%)
|
3,817 |
| 3 Oct 2023 |
USD |
9.19 |
9.23 |
8.9191 |
8.969 |
8.969 |
-0.306 (-3.30%)
|
1,161 |
| 2 Oct 2023 |
USD |
9.339 |
9.37 |
9.201 |
9.275 |
9.275 |
-0.025 (-0.27%)
|
2,512 |
| 29 Sep 2023 |
USD |
9.345 |
9.395 |
9.295 |
9.3 |
9.3 |
+0.061 (+0.66%)
|
1,514 |
| 28 Sep 2023 |
USD |
9.1612 |
9.2399 |
9.0007 |
9.2391 |
9.2391 |
-0.18 (-1.91%)
|
1,752 |
| 27 Sep 2023 |
USD |
9.46 |
9.4791 |
9.4185 |
9.4191 |
9.4191 |
-0.071 (-0.75%)
|
762 |
| 26 Sep 2023 |
USD |
9.54 |
9.589 |
9.49 |
9.49 |
9.49 |
-0.169 (-1.75%)
|
6,252 |
| 25 Sep 2023 |
USD |
9.6501 |
9.669 |
9.62 |
9.659 |
9.659 |
-0.01 (-0.10%)
|
444 |
| 22 Sep 2023 |
USD |
9.63 |
9.669 |
9.595 |
9.669 |
9.669 |
-0.071 (-0.73%)
|
776 |
| 21 Sep 2023 |
USD |
9.825 |
9.85 |
9.702 |
9.74 |
9.74 |
-0.26 (-2.60%)
|
1,576 |
| 20 Sep 2023 |
USD |
10.0889 |
10.0889 |
10 |
10 |
10 |
-0.049 (-0.49%)
|
308 |
| 19 Sep 2023 |
USD |
10.01 |
10.099 |
10.01 |
10.049 |
10.049 |
-0.01 (-0.10%)
|
3,558 |
| 18 Sep 2023 |
USD |
10.1 |
10.1 |
10.041 |
10.059 |
10.059 |
-0.03 (-0.30%)
|
805 |
| 15 Sep 2023 |
USD |
10.06 |
10.129 |
10.059 |
10.089 |
10.089 |
-0.051 (-0.50%)
|
1,738 |
| 14 Sep 2023 |
USD |
10.07 |
10.14 |
10.049 |
10.14 |
10.14 |
+0.139 (+1.39%)
|
220 |
| 13 Sep 2023 |
USD |
10.08 |
10.08 |
9.991 |
10.001 |
10.001 |
-0.188 (-1.85%)
|
141 |
| 12 Sep 2023 |
USD |
10.25 |
10.25 |
10.15 |
10.189 |
10.189 |
-0.02 (-0.20%)
|
1,044 |
| 11 Sep 2023 |
USD |
10.18 |
10.209 |
10.148 |
10.209 |
10.209 |
+0.057 (+0.56%)
|
1,274 |
| 8 Sep 2023 |
USD |
10.15 |
10.19 |
10.15 |
10.152 |
10.152 |
-0.063 (-0.62%)
|
813 |
| 7 Sep 2023 |
USD |
10.15 |
10.215 |
10.15 |
10.215 |
10.215 |
-0.03 (-0.29%)
|
815 |
| 6 Sep 2023 |
USD |
10.21 |
10.245 |
10.2 |
10.245 |
10.245 |
-0.05 (-0.49%)
|
262 |
| 5 Sep 2023 |
USD |
10.33 |
10.33 |
10.21 |
10.295 |
10.295 |
-0.135 (-1.29%)
|
5,571 |
| 4 Sep 2023 |
USD |
10.43 |
10.43 |
10.43 |
10.43 |
10.43 |
0.0 (0.0%)
|
0 |
| 1 Sep 2023 |
USD |
10.33 |
10.4372 |
10.33 |
10.43 |
10.43 |
+0.119 (+1.15%)
|
3,698 |
