New Residential Investment Cor
Sector:
Financials,
Industry:
Mortgage REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2023 |
USD |
10.33 |
10.4372 |
10.33 |
10.43 |
10.43 |
+0.119 (+1.15%)
|
3,698 |
| 31 Aug 2023 |
USD |
10.327 |
10.327 |
10.31 |
10.311 |
10.311 |
+0.02 (+0.19%)
|
2,030 |
| 30 Aug 2023 |
USD |
10.3 |
10.315 |
10.275 |
10.291 |
10.291 |
+0.022 (+0.21%)
|
1,525 |
| 29 Aug 2023 |
USD |
10.13 |
10.272 |
10.13 |
10.269 |
10.269 |
+0.4 (+4.05%)
|
435 |
| 25 Aug 2023 |
USD |
9.82 |
9.909 |
9.7612 |
9.869 |
9.869 |
+0.138 (+1.42%)
|
635 |
| 24 Aug 2023 |
USD |
9.69 |
9.809 |
9.69 |
9.731 |
9.731 |
+0.036 (+0.37%)
|
917 |
| 23 Aug 2023 |
USD |
9.58 |
9.695 |
9.58 |
9.695 |
9.695 |
+0.116 (+1.21%)
|
823 |
| 22 Aug 2023 |
USD |
9.65 |
9.65 |
9.579 |
9.579 |
9.579 |
+0.045 (+0.48%)
|
205 |
| 21 Aug 2023 |
USD |
9.6 |
9.6096 |
9.52 |
9.5337 |
9.5337 |
-0.106 (-1.10%)
|
545 |
| 18 Aug 2023 |
USD |
9.5 |
9.64 |
9.5 |
9.64 |
9.64 |
+0.005 (+0.06%)
|
2,051 |
| 17 Aug 2023 |
USD |
9.74 |
9.802 |
9.6346 |
9.6346 |
9.6346 |
-0.16 (-1.64%)
|
3,705 |
| 16 Aug 2023 |
USD |
9.805 |
9.869 |
9.795 |
9.795 |
9.795 |
-0.06 (-0.61%)
|
1,812 |
| 15 Aug 2023 |
USD |
9.905 |
9.939 |
9.85 |
9.855 |
9.855 |
-0.175 (-1.74%)
|
1,905 |
| 14 Aug 2023 |
USD |
10.081 |
10.081 |
9.998 |
10.03 |
10.03 |
-0.115 (-1.13%)
|
1,265 |
| 11 Aug 2023 |
USD |
10.14 |
10.1485 |
10.105 |
10.145 |
10.145 |
-0.144 (-1.40%)
|
1,413 |
| 10 Aug 2023 |
USD |
10.2888 |
10.2888 |
10.28 |
10.2888 |
10.2888 |
-0.031 (-0.30%)
|
244 |
| 9 Aug 2023 |
USD |
10.25 |
10.32 |
10.25 |
10.32 |
10.32 |
+0.16 (+1.57%)
|
122 |
| 8 Aug 2023 |
USD |
10.1312 |
10.16 |
10.1012 |
10.16 |
10.16 |
-0.075 (-0.73%)
|
445 |
| 7 Aug 2023 |
USD |
10.2 |
10.251 |
10.199 |
10.235 |
10.235 |
+0.064 (+0.63%)
|
2,153 |
| 4 Aug 2023 |
USD |
10.11 |
10.211 |
10.11 |
10.171 |
10.171 |
+0.212 (+2.13%)
|
3,980 |
| 3 Aug 2023 |
USD |
10.068 |
10.0688 |
9.9585 |
9.9585 |
9.9585 |
-0.243 (-2.38%)
|
2,510 |
| 2 Aug 2023 |
USD |
10.19 |
10.262 |
10.12 |
10.2012 |
10.2012 |
+0.166 (+1.66%)
|
14,630 |
| 1 Aug 2023 |
USD |
9.975 |
10.0612 |
9.975 |
10.035 |
10.035 |
-0.045 (-0.45%)
|
2,626 |
| 31 Jul 2023 |
USD |
10.19 |
10.266 |
10.0612 |
10.08 |
10.08 |
-0.06 (-0.59%)
|
3,313 |
| 28 Jul 2023 |
USD |
10.17 |
10.17 |
10.09 |
10.14 |
10.14 |
-0.09 (-0.88%)
|
236 |
| 27 Jul 2023 |
USD |
10.245 |
10.25 |
10.2287 |
10.23 |
10.23 |
+0.01 (+0.10%)
|
321 |
| 26 Jul 2023 |
USD |
10.115 |
10.279 |
10.115 |
10.22 |
10.22 |
-0.039 (-0.38%)
|
4,709 |
| 25 Jul 2023 |
USD |
10.22 |
10.315 |
10.22 |
10.2588 |
10.2588 |
+0.009 (+0.08%)
|
6,252 |
| 24 Jul 2023 |
USD |
9.9512 |
10.3 |
9.935 |
10.2501 |
10.2501 |
+0.519 (+5.33%)
|
5,161 |
| 21 Jul 2023 |
USD |
9.792 |
9.792 |
9.7315 |
9.7315 |
9.7315 |
-0.04 (-0.40%)
|
93 |
