New Residential Investment Cor
Sector:
Financials,
Industry:
Mortgage REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2023 |
USD |
9.82 |
9.82 |
9.771 |
9.771 |
9.771 |
-0.058 (-0.59%)
|
45 |
| 19 Jul 2023 |
USD |
9.7 |
9.835 |
9.7 |
9.8286 |
9.8286 |
+0.237 (+2.47%)
|
563 |
| 18 Jul 2023 |
USD |
9.54 |
9.6085 |
9.54 |
9.5915 |
9.5915 |
+0.103 (+1.09%)
|
126 |
| 17 Jul 2023 |
USD |
9.45 |
9.4985 |
9.425 |
9.4882 |
9.4882 |
+0.053 (+0.56%)
|
874 |
| 14 Jul 2023 |
USD |
9.435 |
9.435 |
9.435 |
9.435 |
9.435 |
-0.045 (-0.47%)
|
5 |
| 13 Jul 2023 |
USD |
9.465 |
9.515 |
9.465 |
9.48 |
9.48 |
+0.085 (+0.90%)
|
152 |
| 12 Jul 2023 |
USD |
9.388 |
9.409 |
9.365 |
9.395 |
9.395 |
+0.04 (+0.43%)
|
3,977 |
| 11 Jul 2023 |
USD |
9.3385 |
9.355 |
9.3359 |
9.355 |
9.355 |
+0.063 (+0.68%)
|
1,417 |
| 10 Jul 2023 |
USD |
9.17 |
9.292 |
9.17 |
9.292 |
9.292 |
-0.023 (-0.25%)
|
1,291 |
| 7 Jul 2023 |
USD |
9.1732 |
9.315 |
9.1732 |
9.315 |
9.315 |
+0.345 (+3.85%)
|
2,137 |
| 6 Jul 2023 |
USD |
9.11 |
9.11 |
8.955 |
8.9699 |
8.9699 |
-0.309 (-3.33%)
|
2,656 |
| 5 Jul 2023 |
USD |
9.212 |
9.2786 |
9.212 |
9.2786 |
9.2786 |
-0.013 (-0.14%)
|
400 |
| 4 Jul 2023 |
USD |
9.2915 |
9.2915 |
9.2915 |
9.2915 |
9.2915 |
0.0 (0.0%)
|
0 |
| 3 Jul 2023 |
USD |
9.3 |
9.34 |
9.2915 |
9.2915 |
9.2915 |
-0.046 (-0.50%)
|
1,414 |
| 30 Jun 2023 |
USD |
9.35 |
9.395 |
9.3185 |
9.338 |
9.338 |
-0.201 (-2.10%)
|
1,418 |
| 29 Jun 2023 |
USD |
9.48 |
9.5385 |
9.48 |
9.5385 |
9.5385 |
+0.1 (+1.06%)
|
2 |
| 28 Jun 2023 |
USD |
9.39 |
9.4389 |
9.385 |
9.4389 |
9.4389 |
+0.06 (+0.64%)
|
2,388 |
| 27 Jun 2023 |
USD |
9.24 |
9.3785 |
9.24 |
9.3785 |
9.3785 |
+0.127 (+1.37%)
|
272 |
| 26 Jun 2023 |
USD |
9.13 |
9.255 |
9.108 |
9.252 |
9.252 |
+0.095 (+1.03%)
|
2,694 |
| 23 Jun 2023 |
USD |
9.122 |
9.178 |
9.122 |
9.1574 |
9.1574 |
-0.083 (-0.89%)
|
769 |
| 22 Jun 2023 |
USD |
9.275 |
9.275 |
9.2314 |
9.2399 |
9.2399 |
-0.03 (-0.32%)
|
1,302 |
| 21 Jun 2023 |
USD |
9.191 |
9.3163 |
9.19 |
9.27 |
9.27 |
+0.071 (+0.78%)
|
5,645 |
| 20 Jun 2023 |
USD |
9.28 |
9.28 |
9.1985 |
9.1985 |
9.1985 |
-0.129 (-1.39%)
|
3,005 |
| 19 Jun 2023 |
USD |
9.3278 |
9.3278 |
9.3278 |
9.3278 |
9.3278 |
0.0 (0.0%)
|
0 |
| 16 Jun 2023 |
USD |
9.37 |
9.385 |
9.285 |
9.3278 |
9.3278 |
+0.048 (+0.52%)
|
2,222 |
| 15 Jun 2023 |
USD |
9.231 |
9.2963 |
9.231 |
9.28 |
9.28 |
+0.135 (+1.48%)
|
1,556 |
| 14 Jun 2023 |
USD |
9.2272 |
9.25 |
9.145 |
9.145 |
9.145 |
-0.015 (-0.16%)
|
15,069 |
| 13 Jun 2023 |
USD |
9.1 |
9.16 |
9.0893 |
9.16 |
9.16 |
+0.199 (+2.22%)
|
478 |
| 12 Jun 2023 |
USD |
8.95 |
8.961 |
8.95 |
8.961 |
8.961 |
+0.032 (+0.36%)
|
1,497 |
| 9 Jun 2023 |
USD |
8.91 |
8.929 |
8.9007 |
8.929 |
8.929 |
+0.024 (+0.27%)
|
1,641 |
