Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 7.875 | 7.91 | 7.662 | 7.79 | 7.79 | +0.245 (+3.25%) | 874 |
2 May 2024 | USD | 7.6906 | 7.6906 | 7.545 | 7.545 | 7.545 | -0.167 (-2.17%) | 408 |
1 May 2024 | USD | 7.85 | 7.89 | 7.712 | 7.712 | 7.712 | -0.278 (-3.48%) | 323 |
30 Apr 2024 | USD | 7.96 | 8.01 | 7.8812 | 7.99 | 7.99 | -0.042 (-0.52%) | 259 |
29 Apr 2024 | USD | 8.01 | 8.07 | 7.9412 | 8.032 | 8.032 | +0.267 (+3.44%) | 13,740 |
26 Apr 2024 | USD | 7.815 | 8.152 | 6.18 | 7.765 | 7.765 | +0.92 (+13.44%) | 7,559 |
25 Apr 2024 | USD | 6.92 | 6.92 | 6.73 | 6.845 | 6.845 | -0.125 (-1.79%) | 2,676 |
24 Apr 2024 | USD | 7.1 | 7.14 | 6.97 | 6.97 | 6.97 | -0.245 (-3.40%) | 106 |
23 Apr 2024 | USD | 6.99 | 7.24 | 6.99 | 7.215 | 7.215 | +0.213 (+3.04%) | 554 |
22 Apr 2024 | USD | 6.93 | 7.002 | 6.88 | 7.002 | 7.002 | +0.107 (+1.55%) | 146 |
19 Apr 2024 | USD | 6.92 | 6.92 | 6.83 | 6.895 | 6.895 | +0.07 (+1.03%) | 562 |
18 Apr 2024 | USD | 6.98 | 6.98 | 6.825 | 6.825 | 6.825 | -0.105 (-1.51%) | 123 |
17 Apr 2024 | USD | 7.02 | 7.03 | 6.9 | 6.9297 | 6.9297 | -0.07 (-1.00%) | 22 |
16 Apr 2024 | USD | 6.996 | 7.018 | 6.95 | 7 | 7 | -0.175 (-2.44%) | 424 |
15 Apr 2024 | USD | 7.22 | 7.27 | 7.142 | 7.175 | 7.175 | +0.045 (+0.63%) | 103 |
12 Apr 2024 | USD | 7.232 | 7.232 | 7.125 | 7.13 | 7.13 | -0.315 (-4.23%) | 681 |
11 Apr 2024 | USD | 7.37 | 7.45 | 7.28 | 7.445 | 7.445 | +0.145 (+1.99%) | 1,029 |
10 Apr 2024 | USD | 7.3 | 7.3812 | 7.3 | 7.3 | 7.3 | -0.265 (-3.50%) | 524 |
9 Apr 2024 | USD | 7.5 | 7.62 | 7.5 | 7.565 | 7.565 | +0.145 (+1.95%) | 203 |
8 Apr 2024 | USD | 7.35 | 7.44 | 7.32 | 7.42 | 7.42 | +0.12 (+1.64%) | 187 |
5 Apr 2024 | USD | 7.43 | 7.43 | 7.24 | 7.3 | 7.3 | -0.309 (-4.06%) | 342 |
4 Apr 2024 | USD | 7.69 | 7.69 | 7.6088 | 7.6088 | 7.6088 | +0.04 (+0.53%) | 856 |
3 Apr 2024 | USD | 7.6 | 7.6 | 7.5688 | 7.5688 | 7.5688 | +0.098 (+1.31%) | 26 |
2 Apr 2024 | USD | 7.68 | 7.8 | 7.4712 | 7.4712 | 7.4712 | -0.494 (-6.20%) | 1,023 |
28 Mar 2024 | USD | 7.972 | 8.045 | 7.9 | 7.965 | 7.965 | +0.05 (+0.63%) | 282 |
27 Mar 2024 | USD | 7.45 | 7.915 | 7.45 | 7.915 | 7.915 | +0.485 (+6.53%) | 551 |
26 Mar 2024 | USD | 7.7 | 7.77 | 7.42 | 7.43 | 7.43 | -0.271 (-3.52%) | 780 |
25 Mar 2024 | USD | 7.7 | 7.84 | 7.69 | 7.7012 | 7.7012 | +0.021 (+0.28%) | 1,161 |
22 Mar 2024 | USD | 7.63 | 7.68 | 7.63 | 7.68 | 7.68 | -0.098 (-1.26%) | 6 |
21 Mar 2024 | USD | 7.8 | 7.86 | 7.778 | 7.778 | 7.778 | +0.018 (+0.23%) | 67 |