| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | EUR | 13.55 | 16.7 | 13.55 | 13.55 | 13.55 | +0.214 (+1.60%) | 309 |
| 23 May 2024 | EUR | 13.21 | 13.5 | 13.02 | 13.336 | 13.336 | +0.136 (+1.03%) | 5,181 |
| 22 May 2024 | EUR | 13.33 | 13.4 | 13.2 | 13.2 | 13.2 | -0.21 (-1.57%) | 879 |
| 21 May 2024 | EUR | 13.66 | 13.68 | 13.36 | 13.4102 | 13.4102 | -0.26 (-1.90%) | 1,366 |
| 20 May 2024 | EUR | 13.74 | 13.74 | 13.54 | 13.6706 | 13.6706 | +0.051 (+0.37%) | 1,771 |
| 17 May 2024 | EUR | 14.04 | 14.04 | 13.48 | 13.62 | 13.62 | -0.41 (-2.92%) | 1,003 |
| 16 May 2024 | EUR | 14.09 | 14.16 | 14.03 | 14.03 | 14.03 | -0.02 (-0.14%) | 3,050 |
| 15 May 2024 | EUR | 14.17 | 14.38 | 14 | 14.05 | 14.05 | -0.015 (-0.11%) | 5,827 |
| 14 May 2024 | EUR | 14.03 | 14.18 | 13.9 | 14.0652 | 14.0652 | +0.125 (+0.90%) | 4,622 |
| 13 May 2024 | EUR | 13.5 | 14.1 | 13.5 | 13.94 | 13.94 | +0.55 (+4.11%) | 5,229 |
| 10 May 2024 | EUR | 13.2 | 13.42 | 13.2 | 13.39 | 13.39 | +0.29 (+2.21%) | 4,045 |
| 9 May 2024 | EUR | 12.96 | 13.12 | 12.96 | 13.1 | 13.1 | +0.24 (+1.87%) | 972 |
| 8 May 2024 | EUR | 12.88 | 12.9 | 12.82 | 12.86 | 12.86 | +0.08 (+0.63%) | 40 |
| 7 May 2024 | EUR | 12.74 | 12.94 | 12.74 | 12.78 | 12.78 | +0.29 (+2.32%) | 2,455 |
| 3 May 2024 | EUR | 12.49 | 12.54 | 12.38 | 12.49 | 12.49 | +0.02 (+0.16%) | 2,147 |
| 2 May 2024 | EUR | 12.26 | 12.54 | 12.26 | 12.47 | 12.47 | +0.31 (+2.55%) | 2,261 |
| 1 May 2024 | EUR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | EUR | 12.26 | 12.26 | 12.1554 | 12.16 | 12.16 | -0.04 (-0.33%) | 1,831 |
| 29 Apr 2024 | EUR | 12.2 | 12.32 | 12.2 | 12.2 | 12.2 | -0.08 (-0.65%) | 2,545 |
| 26 Apr 2024 | EUR | 12.32 | 12.4 | 12.2 | 12.28 | 12.28 | -0.1 (-0.81%) | 20,389 |
| 25 Apr 2024 | EUR | 12.5212 | 12.5212 | 12.2998 | 12.38 | 12.38 | -0.272 (-2.15%) | 23,732 |
| 24 Apr 2024 | EUR | 12.5998 | 12.74 | 12.5998 | 12.6519 | 12.6519 | +0.151 (+1.21%) | 14,679 |
| 23 Apr 2024 | EUR | 12.45 | 12.72 | 12.34 | 12.5011 | 12.5011 | +0.1 (+0.81%) | 18,743 |
| 22 Apr 2024 | EUR | 12.38 | 12.48 | 12.28 | 12.4012 | 12.4012 | +0.021 (+0.17%) | 9,802 |
| 19 Apr 2024 | EUR | 12.59 | 12.76 | 12.36 | 12.38 | 12.38 | -0.39 (-3.05%) | 8,452 |
| 18 Apr 2024 | EUR | 12.8 | 12.8 | 12.66 | 12.77 | 12.77 | -0.099 (-0.77%) | 21,380 |
| 17 Apr 2024 | EUR | 12.98 | 12.98 | 12.7593 | 12.869 | 12.869 | -0.271 (-2.06%) | 17,341 |
| 16 Apr 2024 | EUR | 13.1 | 13.14 | 12.86 | 13.14 | 13.14 | -0.18 (-1.35%) | 57,979 |
| 15 Apr 2024 | EUR | 13.25 | 13.44 | 13.1989 | 13.32 | 13.32 | -0.21 (-1.55%) | 22,913 |
| 12 Apr 2024 | EUR | 13.47 | 13.54 | 13.38 | 13.53 | 13.53 | +0.16 (+1.20%) | 26,261 |
