| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2024 | EUR | 8.92 | 10.32 | 8.91 | 8.91 | 8.91 | -0.06 (-0.67%) | 0 |
| 23 Sep 2024 | EUR | 9.105 | 9.18 | 8.91 | 8.97 | 8.97 | -0.01 (-0.11%) | 5,458 |
| 20 Sep 2024 | EUR | 9.26 | 9.26 | 8.96 | 8.98 | 8.98 | -0.025 (-0.28%) | 27,239 |
| 19 Sep 2024 | EUR | 8.29 | 9.05 | 8.29 | 9.005 | 9.005 | +0.814 (+9.94%) | 11,694 |
| 18 Sep 2024 | EUR | 8.1 | 8.2 | 8.08 | 8.1908 | 8.1908 | +0.153 (+1.91%) | 1,107 |
| 17 Sep 2024 | EUR | 8.07 | 8.09 | 7.97 | 8.0375 | 8.0375 | -0.079 (-0.98%) | 2,329 |
| 16 Sep 2024 | EUR | 8.15 | 8.18 | 8.09 | 8.1169 | 8.1169 | -0.003 (-0.04%) | 1,787 |
| 13 Sep 2024 | EUR | 8.1 | 8.19 | 8.1 | 8.12 | 8.12 | +0.08 (+1.00%) | 5,223 |
| 12 Sep 2024 | EUR | 8.02 | 8.12 | 7.98 | 8.04 | 8.04 | -0.051 (-0.63%) | 5,387 |
| 11 Sep 2024 | EUR | 8.06 | 8.18 | 7.93 | 8.0907 | 8.0907 | -0.008 (-0.10%) | 1,907 |
| 10 Sep 2024 | EUR | 8.235 | 8.26 | 8.07 | 8.0986 | 8.0986 | -0.083 (-1.01%) | 5,596 |
| 9 Sep 2024 | EUR | 8.32 | 8.32 | 8.15 | 8.1813 | 8.1813 | -0.144 (-1.73%) | 1,974 |
| 6 Sep 2024 | EUR | 8.355 | 8.44 | 8.23 | 8.325 | 8.325 | -0.02 (-0.24%) | 1,602 |
| 5 Sep 2024 | EUR | 8.295 | 8.48 | 8.08 | 8.345 | 8.345 | +0.149 (+1.81%) | 4,693 |
| 4 Sep 2024 | EUR | 8.38 | 8.38 | 8.13 | 8.1963 | 8.1963 | -0.464 (-5.35%) | 6,721 |
| 3 Sep 2024 | EUR | 8.695 | 8.76 | 8.51 | 8.66 | 8.66 | -0.121 (-1.38%) | 2,113 |
| 2 Sep 2024 | EUR | 8.98 | 8.98 | 8.71 | 8.781 | 8.781 | -0.254 (-2.81%) | 2,674 |
| 30 Aug 2024 | EUR | 9.15 | 9.15 | 9.03 | 9.035 | 9.035 | -0.1 (-1.09%) | 610 |
| 29 Aug 2024 | EUR | 9.135 | 9.2 | 9.135 | 9.135 | 9.135 | -0.128 (-1.38%) | 1,014 |
| 28 Aug 2024 | EUR | 9.28 | 9.28 | 9.06 | 9.2628 | 9.2628 | -0.075 (-0.80%) | 4,412 |
| 27 Aug 2024 | EUR | 9.36 | 9.38 | 9.31 | 9.3379 | 9.3379 | -0.054 (-0.58%) | 3,132 |
| 23 Aug 2024 | EUR | 9.34 | 9.47 | 9.33 | 9.3924 | 9.3924 | -0.002 (-0.02%) | 949 |
| 22 Aug 2024 | EUR | 9.425 | 9.44 | 9.28 | 9.3945 | 9.3945 | +0.016 (+0.17%) | 4,016 |
| 21 Aug 2024 | EUR | 9.25 | 9.47 | 9.23 | 9.3788 | 9.3788 | +0.093 (+1.00%) | 2,889 |
| 20 Aug 2024 | EUR | 9.44 | 9.44 | 9.21 | 9.2859 | 9.2859 | -0.018 (-0.20%) | 6,334 |
| 19 Aug 2024 | EUR | 9.23 | 9.44 | 9.21 | 9.3043 | 9.3043 | +0.179 (+1.96%) | 11,181 |
| 16 Aug 2024 | EUR | 9.155 | 9.21 | 9.125 | 9.125 | 9.125 | +0.144 (+1.60%) | 1,939 |
| 15 Aug 2024 | EUR | 8.98 | 9.17 | 8.93 | 8.9809 | 8.9809 | +0.101 (+1.14%) | 767 |
| 14 Aug 2024 | EUR | 8.96 | 8.96 | 8.87 | 8.88 | 8.88 | -0.015 (-0.17%) | 1,466 |
| 13 Aug 2024 | EUR | 8.8 | 8.96 | 8.8 | 8.8949 | 8.8949 | +0.034 (+0.38%) | 6,278 |
