| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | EUR | 13.74 | 14 | 13.62 | 13.9492 | 13.9492 | +0.167 (+1.21%) | 7,073 |
| 13 Dec 2022 | EUR | 13.72 | 14.1 | 13.7 | 13.7818 | 13.7818 | -0.007 (-0.05%) | 21,712 |
| 12 Dec 2022 | EUR | 13.78 | 13.88 | 13.58 | 13.7886 | 13.7886 | -0.31 (-2.20%) | 19,054 |
| 9 Dec 2022 | EUR | 14.11 | 14.18 | 14 | 14.0986 | 14.0986 | +0.057 (+0.40%) | 8,919 |
| 8 Dec 2022 | EUR | 13.72 | 14.1 | 13.7 | 14.0419 | 14.0419 | +0.395 (+2.90%) | 23,228 |
| 7 Dec 2022 | EUR | 13.72 | 13.72 | 13.32 | 13.6465 | 13.6465 | +0.269 (+2.01%) | 12,911 |
| 6 Dec 2022 | EUR | 13 | 13.78 | 13 | 13.3779 | 13.3779 | +0.598 (+4.68%) | 44,783 |
| 5 Dec 2022 | EUR | 12.1 | 12.94 | 11.82 | 12.78 | 12.78 | +1.8 (+16.39%) | 56,676 |
| 2 Dec 2022 | EUR | 10.97 | 11.0398 | 10.94 | 10.98 | 10.98 | +0.052 (+0.47%) | 2,615 |
| 1 Dec 2022 | EUR | 10.85 | 11.0013 | 10.76 | 10.9283 | 10.9283 | +0.108 (+1.00%) | 7,656 |
| 30 Nov 2022 | EUR | 10.72 | 10.86 | 10.68 | 10.82 | 10.82 | +0.129 (+1.21%) | 6,351 |
| 29 Nov 2022 | EUR | 10.72 | 10.72 | 10.56 | 10.691 | 10.691 | +0.13 (+1.23%) | 4,002 |
| 28 Nov 2022 | EUR | 10.66 | 10.66 | 10.5187 | 10.5612 | 10.5612 | -0.195 (-1.82%) | 7,567 |
| 25 Nov 2022 | EUR | 10.98 | 10.98 | 10.7 | 10.7566 | 10.7566 | -0.099 (-0.91%) | 16,445 |
| 24 Nov 2022 | EUR | 10.85 | 10.96 | 10.76 | 10.8557 | 10.8557 | +0.022 (+0.20%) | 12,655 |
| 23 Nov 2022 | EUR | 10.66 | 10.84 | 10.62 | 10.8338 | 10.8338 | +0.234 (+2.21%) | 13,356 |
| 22 Nov 2022 | EUR | 10.56 | 10.7 | 10.46 | 10.6 | 10.6 | +0.04 (+0.38%) | 5,948 |
| 21 Nov 2022 | EUR | 10.54 | 10.5921 | 10.4997 | 10.56 | 10.56 | -0.04 (-0.38%) | 10,013 |
| 18 Nov 2022 | EUR | 10.56 | 10.74 | 10.42 | 10.6 | 10.6 | +0.093 (+0.89%) | 16,821 |
| 17 Nov 2022 | EUR | 10.62 | 10.6409 | 10.46 | 10.5065 | 10.5065 | -0.073 (-0.69%) | 15,017 |
| 16 Nov 2022 | EUR | 10.74 | 10.74 | 10.52 | 10.58 | 10.58 | -0.72 (-6.37%) | 16,228 |
| 15 Nov 2022 | EUR | 11.28 | 11.3 | 10.86 | 11.3 | 11.3 | +0.06 (+0.53%) | 34,416 |
| 14 Nov 2022 | EUR | 11.3333 | 11.3333 | 11.12 | 11.24 | 11.24 | +0.087 (+0.78%) | 7,236 |
| 11 Nov 2022 | EUR | 11.15 | 11.34 | 11.08 | 11.1528 | 11.1528 | -0.013 (-0.12%) | 11,853 |
| 10 Nov 2022 | EUR | 11.22 | 11.3 | 10.54 | 11.1659 | 11.1659 | -0.734 (-6.17%) | 49,640 |
| 9 Nov 2022 | EUR | 11.91 | 11.92 | 11.82 | 11.9 | 11.9 | +0.058 (+0.49%) | 14,055 |
| 8 Nov 2022 | EUR | 11.79 | 11.9 | 11.7724 | 11.8417 | 11.8417 | +0.093 (+0.79%) | 8,616 |
| 7 Nov 2022 | EUR | 11.56 | 11.8 | 11.56 | 11.7484 | 11.7484 | +0.099 (+0.85%) | 8,278 |
| 4 Nov 2022 | EUR | 11.4983 | 11.76 | 11.4983 | 11.6499 | 11.6499 | +0.34 (+3.00%) | 14,567 |
| 3 Nov 2022 | EUR | 11.24 | 11.42 | 11.12 | 11.3102 | 11.3102 | -0.07 (-0.61%) | 12,610 |
