| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | EUR | 11.24 | 11.48 | 11.24 | 11.38 | 11.38 | +0.16 (+1.43%) | 57,243 |
| 1 Nov 2022 | EUR | 11.22 | 11.44 | 11.1989 | 11.22 | 11.22 | -0.048 (-0.43%) | 11,180 |
| 31 Oct 2022 | EUR | 11.15 | 11.28 | 11.12 | 11.2683 | 11.2683 | +0.128 (+1.15%) | 7,412 |
| 28 Oct 2022 | EUR | 11.09 | 11.3 | 11 | 11.14 | 11.14 | -0.084 (-0.75%) | 8,139 |
| 27 Oct 2022 | EUR | 11.28 | 11.28 | 11.1 | 11.2237 | 11.2237 | -0.01 (-0.09%) | 16,031 |
| 26 Oct 2022 | EUR | 10.98 | 11.3 | 10.98 | 11.2338 | 11.2338 | +0.439 (+4.07%) | 11,447 |
| 25 Oct 2022 | EUR | 10.7 | 10.88 | 10.58 | 10.7945 | 10.7945 | +0.294 (+2.80%) | 7,417 |
| 24 Oct 2022 | EUR | 10.5 | 10.68 | 10.5 | 10.5 | 10.5 | +0.04 (+0.38%) | 9,753 |
| 21 Oct 2022 | EUR | 10.74 | 10.74 | 10.42 | 10.46 | 10.46 | -0.251 (-2.34%) | 8,778 |
| 20 Oct 2022 | EUR | 10.62 | 10.76 | 10.62 | 10.711 | 10.711 | +0.061 (+0.57%) | 15,657 |
| 19 Oct 2022 | EUR | 10.78 | 10.78 | 10.5798 | 10.65 | 10.65 | -0.129 (-1.19%) | 5,765 |
| 18 Oct 2022 | EUR | 10.92 | 10.92 | 10.74 | 10.7787 | 10.7787 | -0.001 (-0.01%) | 18,224 |
| 17 Oct 2022 | EUR | 10.7399 | 11 | 10.7399 | 10.78 | 10.78 | +0.078 (+0.73%) | 6,517 |
| 14 Oct 2022 | EUR | 10.64 | 10.82 | 10.6 | 10.7019 | 10.7019 | +0.204 (+1.94%) | 20,391 |
| 13 Oct 2022 | EUR | 10.205 | 10.5009 | 10.0523 | 10.4983 | 10.4983 | +0.419 (+4.15%) | 20,370 |
| 12 Oct 2022 | EUR | 10.075 | 10.16 | 9.99 | 10.0795 | 10.0795 | +0.022 (+0.22%) | 16,320 |
| 11 Oct 2022 | EUR | 9.995 | 10.2187 | 9.92 | 10.0576 | 10.0576 | +0.038 (+0.38%) | 11,964 |
| 10 Oct 2022 | EUR | 10.18 | 10.18 | 9.9786 | 10.02 | 10.02 | -0.309 (-2.99%) | 12,563 |
| 7 Oct 2022 | EUR | 10.4 | 10.4 | 10.24 | 10.3292 | 10.3292 | -0.12 (-1.15%) | 18,158 |
| 6 Oct 2022 | EUR | 10.535 | 10.535 | 10.3195 | 10.4491 | 10.4491 | +0.129 (+1.25%) | 16,304 |
| 5 Oct 2022 | EUR | 10.51 | 10.51 | 10.3196 | 10.32 | 10.32 | -0.141 (-1.34%) | 11,421 |
| 4 Oct 2022 | EUR | 10.54 | 10.7 | 10.36 | 10.4606 | 10.4606 | +0.026 (+0.25%) | 27,213 |
| 3 Oct 2022 | EUR | 10.62 | 10.62 | 10.3 | 10.4349 | 10.4349 | -0.245 (-2.29%) | 11,329 |
| 30 Sep 2022 | EUR | 10.54 | 10.7 | 10.46 | 10.68 | 10.68 | +0.119 (+1.12%) | 11,891 |
| 29 Sep 2022 | EUR | 10.81 | 11 | 10.32 | 10.5612 | 10.5612 | +0.769 (+7.85%) | 37,234 |
| 28 Sep 2022 | EUR | 9.7 | 9.92 | 9.55 | 9.7924 | 9.7924 | +0.095 (+0.98%) | 12,112 |
| 27 Sep 2022 | EUR | 9.72 | 9.77 | 9.65 | 9.6974 | 9.6974 | +0.053 (+0.55%) | 18,250 |
| 26 Sep 2022 | EUR | 9.475 | 9.7 | 9.46 | 9.6442 | 9.6442 | +0.157 (+1.66%) | 19,986 |
| 23 Sep 2022 | EUR | 9.86 | 9.86 | 9.46 | 9.487 | 9.487 | -0.5 (-5.01%) | 23,284 |
| 22 Sep 2022 | EUR | 9.995 | 10.0951 | 9.94 | 9.9874 | 9.9874 | -0.09 (-0.90%) | 8,598 |
