| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | EUR | 10.32 | 10.32 | 10.059 | 10.0777 | 10.0777 | -0.312 (-3.00%) | 9,657 |
| 20 Sep 2022 | EUR | 10.44 | 10.44 | 10.26 | 10.3896 | 10.3896 | +0.25 (+2.46%) | 30,035 |
| 16 Sep 2022 | EUR | 10.155 | 10.22 | 10.06 | 10.14 | 10.14 | -0.173 (-1.68%) | 9,780 |
| 15 Sep 2022 | EUR | 10.135 | 10.36 | 10.02 | 10.3131 | 10.3131 | -0.087 (-0.84%) | 16,159 |
| 14 Sep 2022 | EUR | 10.42 | 10.42 | 10.02 | 10.4 | 10.4 | -0.149 (-1.41%) | 10,662 |
| 13 Sep 2022 | EUR | 10.56 | 10.68 | 10.34 | 10.5487 | 10.5487 | +0.029 (+0.27%) | 25,965 |
| 12 Sep 2022 | EUR | 10.48 | 10.5619 | 10.48 | 10.52 | 10.52 | +0.08 (+0.77%) | 3,621 |
| 9 Sep 2022 | EUR | 10.3798 | 10.52 | 10.3798 | 10.44 | 10.44 | +0.086 (+0.83%) | 8,503 |
| 8 Sep 2022 | EUR | 10.3801 | 10.3801 | 10.12 | 10.3541 | 10.3541 | +0.223 (+2.20%) | 8,023 |
| 7 Sep 2022 | EUR | 10.2 | 10.2 | 10.04 | 10.1314 | 10.1314 | -0.086 (-0.84%) | 7,669 |
| 6 Sep 2022 | EUR | 10.25 | 10.26 | 10.1567 | 10.2175 | 10.2175 | -0.005 (-0.05%) | 6,494 |
| 5 Sep 2022 | EUR | 10.38 | 10.38 | 10.16 | 10.2228 | 10.2228 | -0.278 (-2.64%) | 11,081 |
| 2 Sep 2022 | EUR | 10.6 | 10.6 | 10.4 | 10.5003 | 10.5003 | +0.051 (+0.49%) | 13,406 |
| 1 Sep 2022 | EUR | 10.4928 | 10.4928 | 10.4303 | 10.4496 | 10.4496 | -0.28 (-2.61%) | 7,282 |
| 31 Aug 2022 | EUR | 10.87 | 11 | 10.64 | 10.7298 | 10.7298 | -0.037 (-0.35%) | 7,990 |
| 30 Aug 2022 | EUR | 10.81 | 10.984 | 10.72 | 10.767 | 10.767 | -0.233 (-2.12%) | 12,618 |
| 26 Aug 2022 | EUR | 11.4 | 11.4 | 10.999 | 11 | 11 | -0.14 (-1.26%) | 10,220 |
| 25 Aug 2022 | EUR | 11.24 | 11.36 | 11.1363 | 11.14 | 11.14 | -0.08 (-0.71%) | 6,040 |
| 24 Aug 2022 | EUR | 11.05 | 11.2432 | 10.9 | 11.22 | 11.22 | -0.094 (-0.83%) | 8,543 |
| 23 Aug 2022 | EUR | 11.2 | 11.44 | 10.96 | 11.314 | 11.314 | -0.128 (-1.12%) | 22,216 |
| 22 Aug 2022 | EUR | 11.4633 | 11.4633 | 11.4 | 11.4418 | 11.4418 | -0.185 (-1.59%) | 9,039 |
| 19 Aug 2022 | EUR | 11.67 | 11.7 | 11.46 | 11.6269 | 11.6269 | -0.048 (-0.41%) | 10,905 |
| 18 Aug 2022 | EUR | 11.42 | 11.74 | 11.42 | 11.6745 | 11.6745 | +0.337 (+2.98%) | 16,718 |
| 17 Aug 2022 | EUR | 11.61 | 11.66 | 11.22 | 11.3372 | 11.3372 | -0.27 (-2.32%) | 12,470 |
| 16 Aug 2022 | EUR | 11.52 | 11.68 | 11.52 | 11.6068 | 11.6068 | +0.2 (+1.75%) | 22,391 |
| 15 Aug 2022 | EUR | 11.3955 | 11.46 | 11.3955 | 11.4068 | 11.4068 | +0.067 (+0.59%) | 8,394 |
| 12 Aug 2022 | EUR | 11.3 | 11.34 | 11.22 | 11.34 | 11.34 | +0.109 (+0.97%) | 4,470 |
| 11 Aug 2022 | EUR | 11.2306 | 11.32 | 11.2306 | 11.2306 | 11.2306 | +0.144 (+1.30%) | 6,163 |
| 10 Aug 2022 | EUR | 10.91 | 11.32 | 10.9 | 11.0869 | 11.0869 | +0.045 (+0.41%) | 40,672 |
| 9 Aug 2022 | EUR | 11.16 | 11.16 | 10.96 | 11.0415 | 11.0415 | -0.199 (-1.77%) | 23,355 |
