| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | EUR | 11.31 | 11.31 | 11.16 | 11.24 | 11.24 | -0.1 (-0.88%) | 19,911 |
| 5 Aug 2022 | EUR | 11.34 | 11.3602 | 11.1 | 11.34 | 11.34 | -0.024 (-0.21%) | 12,703 |
| 4 Aug 2022 | EUR | 11.34 | 11.46 | 11.202 | 11.3644 | 11.3644 | +0.223 (+2.00%) | 24,395 |
| 3 Aug 2022 | EUR | 11.15 | 11.26 | 11.02 | 11.1419 | 11.1419 | -0.084 (-0.75%) | 23,638 |
| 2 Aug 2022 | EUR | 10.98 | 11.3 | 10.98 | 11.2262 | 11.2262 | +0.277 (+2.53%) | 15,936 |
| 1 Aug 2022 | EUR | 11.2 | 11.2 | 10.88 | 10.9495 | 10.9495 | -0.072 (-0.66%) | 13,352 |
| 29 Jul 2022 | EUR | 10.7 | 11.22 | 10.7 | 11.0219 | 11.0219 | +0.602 (+5.78%) | 29,559 |
| 28 Jul 2022 | EUR | 10.4165 | 10.54 | 10.4165 | 10.42 | 10.42 | +0.022 (+0.21%) | 7,949 |
| 27 Jul 2022 | EUR | 10.44 | 10.4413 | 10.34 | 10.3982 | 10.3982 | -0.002 (-0.02%) | 14,575 |
| 26 Jul 2022 | EUR | 10.5 | 10.54 | 10.3 | 10.4 | 10.4 | -0.123 (-1.17%) | 18,058 |
| 25 Jul 2022 | EUR | 10.54 | 10.6 | 10.499 | 10.5229 | 10.5229 | -0.025 (-0.23%) | 5,975 |
| 22 Jul 2022 | EUR | 10.52 | 10.6 | 10.48 | 10.5474 | 10.5474 | +0.05 (+0.48%) | 7,481 |
| 21 Jul 2022 | EUR | 10.54 | 10.58 | 10.44 | 10.4973 | 10.4973 | +0.032 (+0.31%) | 3,318 |
| 20 Jul 2022 | EUR | 10.56 | 10.56 | 10.4457 | 10.465 | 10.465 | -0.075 (-0.71%) | 13,237 |
| 19 Jul 2022 | EUR | 10.4 | 10.56 | 10.3 | 10.54 | 10.54 | +0.194 (+1.88%) | 7,390 |
| 18 Jul 2022 | EUR | 10.38 | 10.4018 | 10.28 | 10.3459 | 10.3459 | +0.144 (+1.41%) | 24,949 |
| 15 Jul 2022 | EUR | 10.135 | 10.3 | 10.09 | 10.2017 | 10.2017 | +0.022 (+0.21%) | 14,193 |
| 14 Jul 2022 | EUR | 10.135 | 10.22 | 10.1 | 10.18 | 10.18 | +0.089 (+0.88%) | 3,343 |
| 13 Jul 2022 | EUR | 10.055 | 10.16 | 9.97 | 10.0909 | 10.0909 | +0.009 (+0.09%) | 7,939 |
| 12 Jul 2022 | EUR | 10.0814 | 10.0814 | 9.935 | 10.0814 | 10.0814 | +0.028 (+0.27%) | 2,839 |
| 11 Jul 2022 | EUR | 10.075 | 10.16 | 9.9467 | 10.0538 | 10.0538 | -0.075 (-0.75%) | 7,367 |
| 8 Jul 2022 | EUR | 10.095 | 10.1402 | 10 | 10.1293 | 10.1293 | +0.109 (+1.09%) | 8,204 |
| 7 Jul 2022 | EUR | 9.88 | 10.06 | 9.88 | 10.02 | 10.02 | +0.15 (+1.52%) | 6,743 |
| 6 Jul 2022 | EUR | 9.87 | 9.87 | 9.71 | 9.87 | 9.87 | +0.244 (+2.53%) | 26,028 |
| 5 Jul 2022 | EUR | 9.875 | 9.97 | 9.55 | 9.6262 | 9.6262 | -0.064 (-0.66%) | 18,042 |
| 4 Jul 2022 | EUR | 9.73 | 9.73 | 9.5982 | 9.69 | 9.69 | +0.025 (+0.25%) | 8,903 |
| 1 Jul 2022 | EUR | 9.7 | 9.76 | 9.63 | 9.6655 | 9.6655 | +0.035 (+0.37%) | 10,233 |
| 30 Jun 2022 | EUR | 9.895 | 9.9 | 9.51 | 9.63 | 9.63 | -0.36 (-3.60%) | 22,253 |
| 29 Jun 2022 | EUR | 10.375 | 10.375 | 9.99 | 9.99 | 9.99 | -0.462 (-4.42%) | 15,957 |
| 28 Jun 2022 | EUR | 10.48 | 10.54 | 10.4 | 10.4518 | 10.4518 | +0.052 (+0.50%) | 34,799 |
