Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | EUR | 12.96 | 13.12 | 12.96 | 13.1 | 13.1 | +0.24 (+1.87%) | 972 |
8 May 2024 | EUR | 12.88 | 12.9 | 12.82 | 12.86 | 12.86 | +0.08 (+0.63%) | 40 |
7 May 2024 | EUR | 12.74 | 12.94 | 12.74 | 12.78 | 12.78 | +0.29 (+2.32%) | 2,455 |
3 May 2024 | EUR | 12.49 | 12.54 | 12.38 | 12.49 | 12.49 | +0.02 (+0.16%) | 2,147 |
2 May 2024 | EUR | 12.26 | 12.54 | 12.26 | 12.47 | 12.47 | +0.31 (+2.55%) | 2,261 |
1 May 2024 | EUR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
30 Apr 2024 | EUR | 12.26 | 12.26 | 12.1554 | 12.16 | 12.16 | -0.04 (-0.33%) | 1,831 |
29 Apr 2024 | EUR | 12.2 | 12.32 | 12.2 | 12.2 | 12.2 | -0.08 (-0.65%) | 2,545 |
26 Apr 2024 | EUR | 12.32 | 12.4 | 12.2 | 12.28 | 12.28 | -0.1 (-0.81%) | 20,389 |
25 Apr 2024 | EUR | 12.5212 | 12.5212 | 12.2998 | 12.38 | 12.38 | -0.272 (-2.15%) | 23,732 |
24 Apr 2024 | EUR | 12.5998 | 12.74 | 12.5998 | 12.6519 | 12.6519 | +0.151 (+1.21%) | 14,679 |
23 Apr 2024 | EUR | 12.45 | 12.72 | 12.34 | 12.5011 | 12.5011 | +0.1 (+0.81%) | 18,743 |
22 Apr 2024 | EUR | 12.38 | 12.48 | 12.28 | 12.4012 | 12.4012 | +0.021 (+0.17%) | 9,802 |
19 Apr 2024 | EUR | 12.59 | 12.76 | 12.36 | 12.38 | 12.38 | -0.39 (-3.05%) | 8,452 |
18 Apr 2024 | EUR | 12.8 | 12.8 | 12.66 | 12.77 | 12.77 | -0.099 (-0.77%) | 21,380 |
17 Apr 2024 | EUR | 12.98 | 12.98 | 12.7593 | 12.869 | 12.869 | -0.271 (-2.06%) | 17,341 |
16 Apr 2024 | EUR | 13.1 | 13.14 | 12.86 | 13.14 | 13.14 | -0.18 (-1.35%) | 57,979 |
15 Apr 2024 | EUR | 13.25 | 13.44 | 13.1989 | 13.32 | 13.32 | -0.21 (-1.55%) | 22,913 |
12 Apr 2024 | EUR | 13.47 | 13.54 | 13.38 | 13.53 | 13.53 | +0.16 (+1.20%) | 26,261 |
11 Apr 2024 | EUR | 13.25 | 13.54 | 13.18 | 13.37 | 13.37 | -0.05 (-0.37%) | 28,126 |
10 Apr 2024 | EUR | 13.41 | 13.66 | 13.3228 | 13.42 | 13.42 | -0.084 (-0.62%) | 20,860 |
9 Apr 2024 | EUR | 13.66 | 13.66 | 13.4798 | 13.5043 | 13.5043 | -0.116 (-0.85%) | 13,166 |
8 Apr 2024 | EUR | 13.51 | 13.72 | 13.42 | 13.62 | 13.62 | +0.02 (+0.15%) | 31,210 |
5 Apr 2024 | EUR | 13.37 | 13.6 | 13.28 | 13.6 | 13.6 | +0.13 (+0.97%) | 18,736 |
4 Apr 2024 | EUR | 13.38 | 13.58 | 13.38 | 13.47 | 13.47 | +0.271 (+2.06%) | 31,534 |
3 Apr 2024 | EUR | 13.39 | 13.52 | 13.1986 | 13.1986 | 13.1986 | -0.148 (-1.11%) | 51,777 |
2 Apr 2024 | EUR | 13.68 | 13.78 | 13.2997 | 13.3468 | 13.3468 | -0.393 (-2.86%) | 21,502 |
28 Mar 2024 | EUR | 13.8 | 13.86 | 13.66 | 13.74 | 13.74 | +0.1 (+0.73%) | 17,786 |
27 Mar 2024 | EUR | 13.47 | 13.74 | 13.26 | 13.64 | 13.64 | +0.21 (+1.56%) | 25,591 |
26 Mar 2024 | EUR | 13.32 | 13.48 | 13.32 | 13.43 | 13.43 | -0.08 (-0.59%) | 19,656 |