| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | EUR | 10.48 | 10.6 | 10.32 | 10.4 | 10.4 | -0 (0.0%) | 15,417 |
| 24 Jun 2022 | EUR | 10.44 | 10.44 | 10.3254 | 10.4004 | 10.4004 | +0.098 (+0.95%) | 7,628 |
| 23 Jun 2022 | EUR | 10.23 | 10.4 | 10.18 | 10.3025 | 10.3025 | +0.062 (+0.61%) | 24,575 |
| 22 Jun 2022 | EUR | 10.42 | 10.42 | 10.06 | 10.24 | 10.24 | -0.48 (-4.48%) | 19,955 |
| 21 Jun 2022 | EUR | 10.72 | 11.06 | 10.72 | 10.72 | 10.72 | -0.082 (-0.76%) | 10,423 |
| 20 Jun 2022 | EUR | 10.8017 | 10.8017 | 10.74 | 10.8017 | 10.8017 | +0.053 (+0.49%) | 4,196 |
| 17 Jun 2022 | EUR | 10.7389 | 10.92 | 10.7389 | 10.7491 | 10.7491 | +0.061 (+0.58%) | 10,101 |
| 16 Jun 2022 | EUR | 10.91 | 10.98 | 10.64 | 10.6876 | 10.6876 | -0.132 (-1.22%) | 8,394 |
| 15 Jun 2022 | EUR | 10.89 | 10.92 | 10.76 | 10.82 | 10.82 | +0.018 (+0.16%) | 3,017 |
| 14 Jun 2022 | EUR | 10.8024 | 10.8024 | 10.68 | 10.8024 | 10.8024 | -0.041 (-0.38%) | 1,758 |
| 13 Jun 2022 | EUR | 11 | 11 | 10.7 | 10.8432 | 10.8432 | -0.319 (-2.86%) | 9,892 |
| 10 Jun 2022 | EUR | 11.5 | 11.5 | 11.16 | 11.1619 | 11.1619 | -0.425 (-3.67%) | 18,099 |
| 9 Jun 2022 | EUR | 11.75 | 11.8 | 11.58 | 11.5871 | 11.5871 | -0.193 (-1.64%) | 16,538 |
| 8 Jun 2022 | EUR | 12 | 12.02 | 11.72 | 11.78 | 11.78 | -0.228 (-1.90%) | 26,425 |
| 7 Jun 2022 | EUR | 11.97 | 12.06 | 11.9179 | 12.0078 | 12.0078 | +0.062 (+0.52%) | 12,578 |
| 6 Jun 2022 | EUR | 11.89 | 12 | 11.86 | 11.9462 | 11.9462 | +0.226 (+1.93%) | 12,971 |
| 1 Jun 2022 | EUR | 11.89 | 11.9421 | 11.68 | 11.72 | 11.72 | -0.2 (-1.68%) | 11,973 |
| 31 May 2022 | EUR | 11.95 | 11.96 | 11.8 | 11.92 | 11.92 | 0.0 (0.0%) | 26,250 |
| 30 May 2022 | EUR | 12.02 | 12.0996 | 11.8871 | 11.92 | 11.92 | +0.1 (+0.85%) | 26,016 |
| 27 May 2022 | EUR | 11.7 | 11.96 | 11.7 | 11.82 | 11.82 | +0.153 (+1.31%) | 14,331 |
| 26 May 2022 | EUR | 11.5588 | 11.6802 | 11.5588 | 11.6668 | 11.6668 | +0.261 (+2.29%) | 11,057 |
| 25 May 2022 | EUR | 11.46 | 11.5 | 11.3 | 11.4056 | 11.4056 | +0.006 (+0.05%) | 26,152 |
| 24 May 2022 | EUR | 11.63 | 11.7598 | 11.4 | 11.4 | 11.4 | -0.2 (-1.72%) | 18,876 |
| 23 May 2022 | EUR | 11.61 | 11.7202 | 11.4398 | 11.6 | 11.6 | -0.02 (-0.17%) | 3,112 |
| 20 May 2022 | EUR | 11.67 | 11.74 | 11.4 | 11.62 | 11.62 | -0.18 (-1.53%) | 5,577 |
| 19 May 2022 | EUR | 11.79 | 11.8342 | 11.54 | 11.8 | 11.8 | -0.299 (-2.47%) | 8,151 |
| 18 May 2022 | EUR | 12.04 | 12.26 | 11.9395 | 12.0992 | 12.0992 | +0.198 (+1.67%) | 16,994 |
| 17 May 2022 | EUR | 11.9009 | 12.2 | 11.9009 | 11.9009 | 11.9009 | +0.021 (+0.18%) | 17,976 |
| 16 May 2022 | EUR | 11.89 | 11.9 | 11.66 | 11.8798 | 11.8798 | +0.171 (+1.46%) | 118,946 |
| 13 May 2022 | EUR | 11.8788 | 11.8788 | 11.44 | 11.7089 | 11.7089 | -0.691 (-5.57%) | 36,878 |
