| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | EUR | 12.32 | 12.4 | 10.86 | 12.4 | 12.4 | -0.3 (-2.36%) | 209,710 |
| 11 May 2022 | EUR | 12.77 | 13.24 | 12.7 | 12.7 | 12.7 | -0.06 (-0.47%) | 28,314 |
| 10 May 2022 | EUR | 13 | 13.04 | 12.74 | 12.76 | 12.76 | +0.009 (+0.07%) | 7,946 |
| 9 May 2022 | EUR | 12.59 | 12.86 | 12.42 | 12.7512 | 12.7512 | +0.171 (+1.36%) | 22,290 |
| 6 May 2022 | EUR | 12.55 | 12.66 | 12.38 | 12.58 | 12.58 | -0.03 (-0.23%) | 99,405 |
| 5 May 2022 | EUR | 12.8919 | 12.8919 | 12.5 | 12.6096 | 12.6096 | -0.01 (-0.08%) | 9,308 |
| 4 May 2022 | EUR | 12.59 | 12.78 | 12.44 | 12.62 | 12.62 | +0.28 (+2.27%) | 36,610 |
| 3 May 2022 | EUR | 12.41 | 12.56 | 12.1996 | 12.34 | 12.34 | +0.422 (+3.54%) | 27,200 |
| 29 Apr 2022 | EUR | 12.02 | 12.02 | 11.8377 | 11.9182 | 11.9182 | +0.018 (+0.15%) | 16,284 |
| 28 Apr 2022 | EUR | 11.7 | 11.92 | 11.7 | 11.9 | 11.9 | +0.439 (+3.83%) | 15,533 |
| 27 Apr 2022 | EUR | 12.14 | 12.14 | 11.3 | 11.4615 | 11.4615 | -1.038 (-8.31%) | 23,109 |
| 26 Apr 2022 | EUR | 12.7 | 12.7 | 12.22 | 12.5 | 12.5 | -0.377 (-2.93%) | 15,969 |
| 25 Apr 2022 | EUR | 13.04 | 13.04 | 12.7984 | 12.8772 | 12.8772 | -0.352 (-2.66%) | 13,281 |
| 22 Apr 2022 | EUR | 13.29 | 13.36 | 13.0999 | 13.2291 | 13.2291 | +0.049 (+0.37%) | 7,852 |
| 21 Apr 2022 | EUR | 13.21 | 13.48 | 13.18 | 13.18 | 13.18 | +0.38 (+2.97%) | 11,738 |
| 20 Apr 2022 | EUR | 12.73 | 13.16 | 12.7 | 12.8 | 12.8 | +0.3 (+2.40%) | 30,860 |
| 19 Apr 2022 | EUR | 12.59 | 12.68 | 12.4996 | 12.4996 | 12.4996 | -0.32 (-2.50%) | 2,375 |
| 14 Apr 2022 | EUR | 12.82 | 12.82 | 12.48 | 12.82 | 12.82 | +0.02 (+0.16%) | 16,336 |
| 13 Apr 2022 | EUR | 12.8 | 12.8 | 12.48 | 12.8 | 12.8 | +0.1 (+0.79%) | 7,888 |
| 12 Apr 2022 | EUR | 12.84 | 12.94 | 12.68 | 12.7 | 12.7 | -0.28 (-2.16%) | 12,587 |
| 11 Apr 2022 | EUR | 13.06 | 13.06 | 12.74 | 12.98 | 12.98 | -0.32 (-2.41%) | 14,087 |
| 8 Apr 2022 | EUR | 13.21 | 13.3004 | 13.1378 | 13.3 | 13.3 | +0.28 (+2.15%) | 17,619 |
| 7 Apr 2022 | EUR | 13.08 | 13.42 | 13 | 13.02 | 13.02 | -0.56 (-4.12%) | 23,952 |
| 6 Apr 2022 | EUR | 13.57 | 13.7 | 13.1394 | 13.58 | 13.58 | +0.06 (+0.44%) | 9,196 |
| 5 Apr 2022 | EUR | 14.0986 | 14.0986 | 13.5194 | 13.52 | 13.52 | -0.68 (-4.79%) | 15,959 |
| 4 Apr 2022 | EUR | 14.46 | 14.46 | 14.2 | 14.2 | 14.2 | -0.08 (-0.56%) | 7,511 |
| 1 Apr 2022 | EUR | 14.1594 | 14.4 | 14.1594 | 14.28 | 14.28 | +0.061 (+0.43%) | 10,731 |
| 31 Mar 2022 | EUR | 14.5 | 14.5 | 14.2194 | 14.2194 | 14.2194 | -0.421 (-2.87%) | 23,449 |
| 30 Mar 2022 | EUR | 14.64 | 14.64 | 14.3943 | 14.64 | 14.64 | +0.215 (+1.49%) | 9,612 |
| 29 Mar 2022 | EUR | 14.5 | 14.5804 | 14.32 | 14.4253 | 14.4253 | +0.145 (+1.02%) | 36,060 |
