| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | EUR | 14.4 | 14.58 | 14.22 | 14.28 | 14.28 | +0.18 (+1.28%) | 22,675 |
| 25 Mar 2022 | EUR | 14.01 | 14.32 | 13.88 | 14.1 | 14.1 | -0.033 (-0.23%) | 17,289 |
| 24 Mar 2022 | EUR | 14.2159 | 14.2159 | 13.9 | 14.1326 | 14.1326 | -0.247 (-1.72%) | 5,147 |
| 23 Mar 2022 | EUR | 14.25 | 14.56 | 14.1 | 14.38 | 14.38 | +0.22 (+1.55%) | 11,435 |
| 22 Mar 2022 | EUR | 14.01 | 14.16 | 13.94 | 14.16 | 14.16 | +0.28 (+2.02%) | 32,439 |
| 21 Mar 2022 | EUR | 14.2564 | 14.2564 | 13.76 | 13.88 | 13.88 | -0.403 (-2.82%) | 25,396 |
| 18 Mar 2022 | EUR | 14.97 | 15.04 | 14.1775 | 14.2827 | 14.2827 | +0.283 (+2.02%) | 48,495 |
| 17 Mar 2022 | EUR | 14.29 | 14.48 | 14 | 14 | 14 | -0.28 (-1.96%) | 3,526 |
| 16 Mar 2022 | EUR | 14.01 | 14.3 | 13.92 | 14.28 | 14.28 | +0.76 (+5.62%) | 5,845 |
| 15 Mar 2022 | EUR | 13.7 | 13.7829 | 13.42 | 13.52 | 13.52 | -0.22 (-1.60%) | 10,013 |
| 14 Mar 2022 | EUR | 13.5387 | 13.94 | 13.5387 | 13.7395 | 13.7395 | +0.34 (+2.53%) | 20,681 |
| 11 Mar 2022 | EUR | 13.12 | 13.56 | 13.12 | 13.4 | 13.4 | +0.3 (+2.29%) | 38,339 |
| 10 Mar 2022 | EUR | 13.29 | 13.42 | 13.02 | 13.1 | 13.1 | -0.08 (-0.61%) | 15,059 |
| 9 Mar 2022 | EUR | 12.75 | 13.22 | 12.7 | 13.18 | 13.18 | +0.72 (+5.78%) | 25,492 |
| 8 Mar 2022 | EUR | 12.51 | 13.32 | 12.4597 | 12.46 | 12.46 | -0.479 (-3.70%) | 24,193 |
| 7 Mar 2022 | EUR | 12.43 | 13.18 | 12.34 | 12.9389 | 12.9389 | -0.592 (-4.38%) | 31,465 |
| 4 Mar 2022 | EUR | 13.68 | 13.68 | 13.2597 | 13.5312 | 13.5312 | -0.838 (-5.83%) | 38,528 |
| 3 Mar 2022 | EUR | 14.15 | 14.54 | 14.14 | 14.3696 | 14.3696 | +0.29 (+2.06%) | 15,737 |
| 2 Mar 2022 | EUR | 13.68 | 14.24 | 13.68 | 14.08 | 14.08 | -0.28 (-1.95%) | 19,385 |
| 1 Mar 2022 | EUR | 14.93 | 15.1 | 14.36 | 14.36 | 14.36 | -0.58 (-3.88%) | 34,108 |
| 28 Feb 2022 | EUR | 14.2 | 15.08 | 14.2 | 14.94 | 14.94 | +0.712 (+5.01%) | 10,746 |
| 25 Feb 2022 | EUR | 13.76 | 14.64 | 13.76 | 14.2276 | 14.2276 | +0.911 (+6.84%) | 31,134 |
| 24 Feb 2022 | EUR | 13.1 | 13.7 | 13.1 | 13.3167 | 13.3167 | -0.821 (-5.81%) | 16,243 |
| 23 Feb 2022 | EUR | 14.25 | 14.4 | 13.88 | 14.1375 | 14.1375 | +0.198 (+1.42%) | 12,763 |
| 22 Feb 2022 | EUR | 13.23 | 14.14 | 13.16 | 13.94 | 13.94 | -0.237 (-1.67%) | 11,088 |
| 21 Feb 2022 | EUR | 14.17 | 14.28 | 13.8794 | 14.1768 | 14.1768 | +0.014 (+0.10%) | 32,252 |
| 18 Feb 2022 | EUR | 14.2 | 14.2 | 14.02 | 14.1626 | 14.1626 | +0.023 (+0.16%) | 9,874 |
| 17 Feb 2022 | EUR | 14.66 | 14.66 | 14.14 | 14.14 | 14.14 | -0.548 (-3.73%) | 15,054 |
| 16 Feb 2022 | EUR | 14.9439 | 14.9439 | 14.58 | 14.6885 | 14.6885 | -0.151 (-1.02%) | 6,906 |
| 15 Feb 2022 | EUR | 14.46 | 14.9485 | 14.46 | 14.84 | 14.84 | +0.28 (+1.92%) | 9,033 |
