| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | EUR | 14.04 | 14.2396 | 14.04 | 14.208 | 14.208 | +0.128 (+0.91%) | 785 |
| 30 Dec 2021 | EUR | 14.19 | 14.24 | 14.0796 | 14.08 | 14.08 | -0.2 (-1.40%) | 8,422 |
| 29 Dec 2021 | EUR | 14.27 | 14.36 | 14.12 | 14.2796 | 14.2796 | +0.06 (+0.42%) | 8,015 |
| 24 Dec 2021 | EUR | 14.35 | 14.46 | 14.22 | 14.22 | 14.22 | -0.18 (-1.25%) | 3,310 |
| 23 Dec 2021 | EUR | 14.22 | 14.46 | 14.22 | 14.4 | 14.4 | +0.22 (+1.55%) | 4,708 |
| 22 Dec 2021 | EUR | 13.96 | 14.18 | 13.96 | 14.18 | 14.18 | +0.24 (+1.72%) | 8,778 |
| 21 Dec 2021 | EUR | 13.9 | 13.94 | 13.78 | 13.94 | 13.94 | +0.3 (+2.20%) | 8,624 |
| 20 Dec 2021 | EUR | 13.74 | 13.74 | 13.62 | 13.64 | 13.64 | -0.36 (-2.57%) | 7,269 |
| 17 Dec 2021 | EUR | 13.88 | 14.04 | 13.88 | 14 | 14 | -0.018 (-0.13%) | 12,551 |
| 16 Dec 2021 | EUR | 14.01 | 14.1408 | 13.9 | 14.018 | 14.018 | +0.058 (+0.42%) | 10,196 |
| 15 Dec 2021 | EUR | 13.82 | 14.18 | 13.78 | 13.96 | 13.96 | +0.14 (+1.01%) | 9,228 |
| 14 Dec 2021 | EUR | 13.72 | 14 | 13.72 | 13.8198 | 13.8198 | +0.04 (+0.29%) | 2,848 |
| 13 Dec 2021 | EUR | 13.7797 | 13.88 | 13.7797 | 13.78 | 13.78 | -0.02 (-0.14%) | 14,242 |
| 10 Dec 2021 | EUR | 13.7186 | 13.98 | 13.7186 | 13.8 | 13.8 | +0.099 (+0.72%) | 6,692 |
| 9 Dec 2021 | EUR | 13.6 | 13.8 | 13.5983 | 13.7014 | 13.7014 | -0.019 (-0.14%) | 8,652 |
| 8 Dec 2021 | EUR | 13.72 | 13.72 | 13.6259 | 13.72 | 13.72 | -0.121 (-0.88%) | 11,108 |
| 7 Dec 2021 | EUR | 13.98 | 13.98 | 13.66 | 13.8414 | 13.8414 | +0.201 (+1.48%) | 24,067 |
| 6 Dec 2021 | EUR | 13.22 | 14.02 | 13.22 | 13.64 | 13.64 | +0.496 (+3.78%) | 20,908 |
| 3 Dec 2021 | EUR | 13.1 | 13.4 | 13.0597 | 13.1438 | 13.1438 | +0.195 (+1.50%) | 16,248 |
| 2 Dec 2021 | EUR | 12.84 | 13.08 | 12.84 | 12.9492 | 12.9492 | -0.042 (-0.32%) | 19,227 |
| 1 Dec 2021 | EUR | 12.92 | 13.04 | 12.92 | 12.9914 | 12.9914 | +0.071 (+0.55%) | 5,478 |
| 30 Nov 2021 | EUR | 12.88 | 12.94 | 12.7 | 12.92 | 12.92 | -0.06 (-0.46%) | 7,799 |
| 29 Nov 2021 | EUR | 12.9 | 13.16 | 12.9 | 12.98 | 12.98 | +0.22 (+1.72%) | 19,132 |
| 26 Nov 2021 | EUR | 12.9 | 13.2 | 12.64 | 12.76 | 12.76 | -0.82 (-6.04%) | 8,112 |
| 25 Nov 2021 | EUR | 13.16 | 13.6 | 13.14 | 13.5804 | 13.5804 | +0.54 (+4.14%) | 2,648 |
| 24 Nov 2021 | EUR | 13.2 | 13.2 | 13 | 13.0405 | 13.0405 | -0.119 (-0.91%) | 5,002 |
| 23 Nov 2021 | EUR | 13.39 | 13.5 | 13.16 | 13.16 | 13.16 | -0.34 (-2.52%) | 1,714 |
| 22 Nov 2021 | EUR | 13.7 | 13.7 | 13.4 | 13.5 | 13.5 | -0.24 (-1.75%) | 9,525 |
| 19 Nov 2021 | EUR | 13.84 | 13.86 | 13.64 | 13.74 | 13.74 | -0.02 (-0.14%) | 8,349 |
| 18 Nov 2021 | EUR | 14.04 | 14.04 | 13.7596 | 13.7596 | 13.7596 | -0.42 (-2.96%) | 3,300 |
